Paradox (the-base-paradox.com) Historical Data

PARADOX Page 3
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0826
+0.00%
$-- $2,024
Mar 20, 2025 $0.0533
+0.00%
$-- $333
Mar 13, 2025 $0.0729
+0.00%
$-- $3,253
Mar 6, 2025 $0.0896
+0.00%
$-- $3,514
Mar 3, 2025 $0.117
+0.00%
$-- $250
Feb 27, 2025 $0.11
+0.00%
$-- $3,335
Feb 24, 2025 $0.115
+0.00%
$-- $450
Feb 20, 2025 $0.165
-6.01%
$-- $67,899
Feb 19, 2025 $0.175
+63.09%
$174,841 $68,027
Feb 18, 2025 $0.107
-12.79%
$107,130 $2,320
Feb 17, 2025 $0.125
+2.92%
$124,930 $1,600
Feb 16, 2025 $0.122
-3.30%
$122,004 $2,933
Feb 15, 2025 $0.126
-9.31%
$126,241 $2,131
Feb 14, 2025 $0.139
+3.50%
$139,219 $1,892
Feb 13, 2025 $0.134
-12.50%
$134,296 $2,038
Feb 12, 2025 $0.154
+1.34%
$153,892 $2,168
Feb 11, 2025 $0.152
-9.10%
$151,789 $7,951
Feb 10, 2025 $0.166
+2.75%
$166,226 $1,526
Feb 9, 2025 $0.16
-2.56%
$160,486 $1,155
Feb 8, 2025 $0.164
+3.25%
$163,618 $4,362
Feb 7, 2025 $0.157
-12.14%
$157,150 $4,190
Feb 6, 2025 $0.177
-1.03%
$177,216 $1,651
Feb 5, 2025 $0.178
-1.19%
$178,391 $2,368
Feb 4, 2025 $0.18
-12.06%
$180,210 $5,354
Feb 3, 2025 $0.204
+15.66%
$203,755 $6,680
Feb 2, 2025 $0.175
-16.50%
$175,325 $3,293
Feb 1, 2025 $0.209
-8.31%
$209,481 $6,936
Jan 31, 2025 $0.226
-5.38%
$226,297 $3,045
Jan 30, 2025 $0.239
-3.78%
$238,603 $4,865
Jan 29, 2025 $0.25
-8.32%
$250,031 $5,607
Jan 28, 2025 $0.271
+10.99%
$270,644 $11,688
Jan 27, 2025 $0.242
-8.73%
$241,704 $9,384
Jan 26, 2025 $0.262
+17.39%
$261,750 $61,069
Jan 25, 2025 $0.218
+10.94%
$218,345 $5,767
Jan 24, 2025 $0.197
-12.86%
$197,175 $8,252
Jan 23, 2025 $0.227
-7.01%
$226,654 $4,200
Jan 22, 2025 $0.243
-4.73%
$243,359 $9,639
Jan 21, 2025 $0.255
+1.50%
$254,504 $8,168
Jan 20, 2025 $0.253
+16.56%
$253,266 $15,266
Jan 19, 2025 $0.216
-23.28%
$216,056 $26,087
Jan 18, 2025 $0.295
-26.38%
$295,279 $25,370
Jan 17, 2025 $0.405
-6.24%
$405,340 $15,216
Jan 16, 2025 $0.42
-0.02%
$419,527 $8,166
Jan 15, 2025 $0.42
-2.30%
$419,969 $42,521
Jan 14, 2025 $0.408
-9.87%
$407,807 $17,528
Jan 13, 2025 $0.453
-7.48%
$452,787 $18,154
Jan 12, 2025 $0.487
-5.44%
$486,946 $2,527
Jan 11, 2025 $0.52
+4.87%
$519,993 $7,879
Jan 10, 2025 $0.492
-2.89%
$492,164 $11,165
Jan 9, 2025 $0.506
-14.82%
$505,908 $16,201