Paradox (the-base-paradox.com) Historical Data

PARADOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.285
-20.68%
$ 284,905 $ 21,987
Dec 18, 2024 $ 0.356
+5.89%
$ 355,596 $ 46,848
Dec 17, 2024 $ 0.335
-27.89%
$ 335,180 $ 34,562
Dec 16, 2024 $ 0.469
-15.43%
$ 469,266 $ 46,098
Dec 15, 2024 $ 0.554
-7.82%
$ 554,105 $ 35,754
Dec 14, 2024 $ 0.604
+7.33%
$ 604,286 $ 84,903
Dec 13, 2024 $ 0.55
-29.49%
$ 549,693 $ 97,954
Dec 12, 2024 $ 0.774
-16.35%
$ 774,292 $ 53,389
Dec 11, 2024 $ 0.927
-6.08%
$ 927,469 $ 57,632
Dec 10, 2024 $ 0.975
-13.16%
$ 975,088 $ 70,770
Dec 9, 2024 $ 1.12
-33.32%
$ 1.12 million $ 74,949
Dec 8, 2024 $ 1.64
+64.05%
$ 1.64 million $ 2.32 million
Dec 7, 2024 $ 0.982
-3.84%
$ 982,375 $ 95,604
Dec 6, 2024 $ 0.971
-22.79%
$ 970,554 $ 158,767
Dec 5, 2024 $ 1.18
-7.82%
$ 1.18 million $ 177,744
Dec 4, 2024 $ 1.26
-1.00%
$ -- $ 525,716
Dec 3, 2024 $ 1.27
-14.05%
$ 1.27 million $ 526,206
Dec 2, 2024 $ 1.48
-7.58%
$ 1.48 million $ 290,347
Dec 1, 2024 $ 1.6
+3.32%
$ 1.6 million $ 299,745
Nov 30, 2024 $ 1.55
-31.91%
$ 1.55 million $ 565,797
Nov 29, 2024 $ 2.28
-25.38%
$ 2.28 million $ 1.19 million
Nov 28, 2024 $ 3.05
-7.61%
$ 3.01 million $ 833,250
Nov 27, 2024 $ 3.31
+4.09%
$ 3.31 million $ 2.4 million
Nov 26, 2024 $ 3.17
-38.82%
$ 3.17 million $ 1.64 million
Nov 25, 2024 $ 5.18
+11.08%
$ 5.18 million $ 1.84 million
Nov 24, 2024 $ 4.66
-11.94%
$ 4.66 million $ 1.19 million
Nov 23, 2024 $ 5.42
+9.62%
$ 5.42 million $ 1.05 million
Nov 22, 2024 $ 4.93
+27.46%
$ 4.93 million $ 1.83 million
Nov 21, 2024 $ 3.87
+10.26%
$ 3.87 million $ 2.01 million
Nov 20, 2024 $ 3.51
-14.51%
$ 3.61 million $ 1.54 million
Download