Paradox (the-base-paradox.com) Historical Data

PARADOX Page 3
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.0326
+0.12%
$32,568 $114
Jul 8, 7 AM $0.0325
+0.00%
$32,531 $62
Jul 8, 5 AM $0.033
+0.00%
$33,026 $62
Jul 7, 11 PM $0.0334
+1.31%
$33,388 $13
Jul 7, 10 PM $0.033
+0.00%
$32,958 $13
Jul 7, 9 PM $0.0329
+0.00%
$32,935 $13
Jul 7, 2 PM $0.0328
+0.00%
$32,821 $0
Jul 6, 5 PM $0.0335
+0.18%
$33,533 $1
Jul 6, 8 AM $0.0329
+0.00%
$32,874 $0
Jun 27, 12 AM $0.0294
+0.00%
$29,410 $0
Jun 23, 8 AM $0.0318
+0.00%
$31,787 $93
Jun 22, 1 PM $0.0335
+0.00%
$33,540 $1,179
Jun 21, 6 PM $0.0329
+0.00%
$32,870 $1,738
Jun 21, 5 PM $0.0329
+0.00%
$32,926 $1,734
Jun 21, 4 PM $0.0327
-4.90%
$32,709 $1,649
Jun 21, 1 PM $0.0402
+0.00%
$40,249 $1,266
Jun 21, 11 AM $0.0408
+0.00%
$40,810 $1,222
Jun 21, 10 AM $0.0408
+1.11%
$40,849 $1,227
Jun 21, 3 AM $0.0402
+0.00%
$40,222 $1,161
Jun 21, 2 AM $0.0402
+0.00%
$40,186 $1,056
Jun 21, 1 AM $0.0393
+0.00%
$39,267 $1,057
Jun 21, 12 AM $0.0393
+0.16%
$39,270 $1,057
Jun 20, 10 PM $0.0386
+0.00%
$-- $999
Jun 20, 8 PM $0.0387
+0.00%
$38,671 $983
Jun 20, 7 PM $0.0388
+6.98%
$38,842 $959
Jun 20, 6 PM $0.0366
+0.00%
$36,550 $538
Jun 20, 5 PM $0.0367
+0.00%
$36,686 $537
Jun 20, 3 PM $0.0367
+0.00%
$36,683 $532
Jun 16, 9 AM $0.0345
+0.00%
$34,543 $0.1
Jun 9, 7 AM $0.0313
+0.00%
$31,349 $2
Jun 5, 1 PM $0.0305
+0.00%
$30,451 $36
Jun 2, 8 PM $0.0373
+0.00%
$37,257 $976
Jun 2, 4 PM $0.0369
+0.00%
$36,932 $931
Jun 2, 3 PM $0.0373
+0.00%
$37,306 $0.1
Jun 2, 10 AM $0.0455
+0.09%
$45,493 $23
Jun 2, 9 AM $0.0454
+0.00%
$45,440 $21
Jun 2, 6 AM $0.0456
+0.06%
$45,634 $16
Jun 2, 4 AM $0.046
+0.25%
$46,001 $5
May 30, 9 AM $0.0472
+0.00%
$47,181 $1
May 30, 8 AM $0.0472
+0.00%
$47,170 $1
May 28, 6 PM $0.0479
+0.07%
$47,878 $100
May 27, 3 PM $0.0453
+0.10%
$45,265 $95
May 27, 2 PM $0.0452
+0.26%
$45,210 $91
May 26, 12 PM $0.0471
+0.00%
$47,131 $224
May 25, 7 PM $0.0489
+0.00%
$48,880 $159
May 25, 10 AM $0.0487
+0.00%
$48,658 $1,103
May 25, 3 AM $0.0488
-0.01%
$48,789 $1,061
May 24, 9 PM $0.0488
+0.00%
$48,838 $1,052
May 24, 3 PM $0.0498
+0.00%
$49,811 $973
May 23, 11 AM $0.0401
+0.00%
$40,122 $1,721