Paradox (the-base-paradox.com) Historical Data

PARADOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.593
+3.20%
$593,446 $22,191
Jan 7, 2025 $0.569
-25.64%
$569,094 $76,076
Jan 6, 2025 $0.762
-3.76%
$762,483 $72,013
Jan 5, 2025 $0.791
-27.66%
$791,101 $235,440
Jan 4, 2025 $1.22
+89.93%
$1.22 million $146,541
Jan 3, 2025 $0.635
+57.51%
$635,479 $80,678
Jan 2, 2025 $0.454
+69.81%
$454,467 $68,881
Jan 1, 2025 $0.268
+9.84%
$268,452 $82,825
Dec 31, 2024 $0.245
-8.79%
$244,611 $11,886
Dec 30, 2024 $0.27
+15.07%
$269,650 $61,017
Dec 29, 2024 $0.234
-8.89%
$233,645 $9,559
Dec 28, 2024 $0.257
-0.54%
$256,602 $7,334
Dec 27, 2024 $0.256
-14.14%
$255,781 $17,731
Dec 26, 2024 $0.292
-17.05%
$291,660 $12,455
Dec 25, 2024 $0.351
+8.34%
$350,825 $22,793
Dec 24, 2024 $0.321
+6.25%
$321,435 $12,210
Dec 23, 2024 $0.302
+7.89%
$302,068 $5,924
Dec 22, 2024 $0.286
-20.63%
$285,636 $14,617
Dec 21, 2024 $0.32
+24.20%
$320,421 $31,374
Dec 20, 2024 $0.259
-5.89%
$258,908 $24,931
Dec 19, 2024 $0.285
-20.68%
$284,905 $21,987
Dec 18, 2024 $0.356
+5.89%
$355,596 $46,848
Dec 17, 2024 $0.335
-27.89%
$335,180 $34,562
Dec 16, 2024 $0.469
-15.43%
$469,266 $46,098
Dec 15, 2024 $0.554
-7.82%
$554,105 $35,754
Dec 14, 2024 $0.604
+7.33%
$604,286 $84,903
Dec 13, 2024 $0.55
-29.49%
$549,693 $97,954
Dec 12, 2024 $0.774
-16.35%
$774,292 $53,389
Dec 11, 2024 $0.927
-6.08%
$927,469 $57,632
Dec 10, 2024 $0.975
-13.16%
$975,088 $70,770
Dec 9, 2024 $1.12
-33.32%
$1.12 million $74,949
Dec 8, 2024 $1.64
+64.05%
$1.64 million $2.32 million
Dec 7, 2024 $0.982
-3.84%
$982,375 $95,604
Dec 6, 2024 $0.971
-22.79%
$970,554 $158,767
Dec 5, 2024 $1.18
-7.82%
$1.18 million $177,744
Dec 4, 2024 $1.26
-1.00%
$-- $525,716
Dec 3, 2024 $1.27
-14.05%
$1.27 million $526,206
Dec 2, 2024 $1.48
-7.58%
$1.48 million $290,347
Dec 1, 2024 $1.6
+3.32%
$1.6 million $299,745
Nov 30, 2024 $1.55
-31.91%
$1.55 million $565,797
Nov 29, 2024 $2.28
-25.38%
$2.28 million $1.19 million
Nov 28, 2024 $3.05
-7.61%
$3.01 million $833,250
Nov 27, 2024 $3.31
+4.09%
$3.31 million $2.4 million
Nov 26, 2024 $3.17
-38.82%
$3.17 million $1.64 million
Nov 25, 2024 $5.18
+11.08%
$5.18 million $1.84 million
Nov 24, 2024 $4.66
-11.94%
$4.66 million $1.19 million
Nov 23, 2024 $5.42
+9.62%
$5.42 million $1.05 million
Nov 22, 2024 $4.93
+27.46%
$4.93 million $1.83 million
Nov 21, 2024 $3.87
+10.26%
$3.87 million $2.01 million
Nov 20, 2024 $3.51
-14.51%
$3.61 million $1.54 million
Download