Paradox (the-base-paradox.com) Historical Data

PARADOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.6
+3.32%
$ 1.6 million $ 299,745
Nov 30, 2024 $ 1.55
-31.91%
$ 1.55 million $ 565,797
Nov 29, 2024 $ 2.28
-25.38%
$ 2.28 million $ 1.19 million
Nov 28, 2024 $ 3.05
-7.61%
$ 3.01 million $ 833,250
Nov 27, 2024 $ 3.31
+4.09%
$ 3.31 million $ 2.4 million
Nov 26, 2024 $ 3.17
-38.82%
$ 3.17 million $ 1.64 million
Nov 25, 2024 $ 5.18
+11.08%
$ 5.18 million $ 1.84 million
Nov 24, 2024 $ 4.66
-11.94%
$ 4.66 million $ 1.19 million
Nov 23, 2024 $ 5.42
+9.62%
$ 5.42 million $ 1.05 million
Nov 22, 2024 $ 4.93
+27.46%
$ 4.93 million $ 1.83 million
Nov 21, 2024 $ 3.87
+10.26%
$ 3.87 million $ 2.01 million
Nov 20, 2024 $ 3.51
-14.51%
$ 3.61 million $ 1.54 million
Download