Paradox (the-base-paradox.com) Historical Data

PARADOX Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0415
+0.00%
$41,484 $1,130
May 22, 9 PM $0.0424
+0.00%
$42,373 $1,073
May 22, 5 PM $0.0424
-1.19%
$42,373 $332
May 22, 4 PM $0.0437
-2.12%
$43,693 $76
May 21, 3 PM $0.0448
-2.43%
$44,806 $1,905
May 21, 2 PM $0.0462
+7.28%
$46,198 $1,737
May 21, 7 AM $0.0391
+0.00%
$39,101 $965
May 21, 1 AM $0.0396
-0.75%
$39,582 $965
May 20, 1 PM $0.042
+0.04%
$42,003 $1,660
May 20, 12 PM $0.042
-3.46%
$41,988 $1,481
May 20, 6 AM $0.0436
+0.00%
$43,619 $5,531
May 20, 5 AM $0.0435
+0.00%
$43,451 $5,726
May 19, 10 PM $0.0438
+0.02%
$43,820 $6,740
May 19, 6 PM $0.0457
+1.12%
$45,657 $8,571
May 19, 5 PM $0.0453
+0.00%
$45,313 $9,374
May 19, 4 PM $0.0479
-2.39%
$47,940 $10,990
May 19, 3 PM $0.0494
+6.81%
$49,429 $10,817
May 19, 12 PM $0.0479
+0.00%
$47,854 $12,672
May 19, 11 AM $0.0484
+4.28%
$48,372 $13,683
May 19, 9 AM $0.0391
+0.00%
$39,087 $10
May 19, 8 AM $0.0505
+8.78%
$50,463 $15,883
May 19, 7 AM $0.046
-4.04%
$46,049 $16,553
May 19, 6 AM $0.048
+1.33%
$47,974 $15,750
May 19, 5 AM $0.05
+0.00%
$50,011 $16,056
May 19, 4 AM $0.0499
+0.00%
$49,915 $16,225
May 18, 9 PM $0.0408
-6.56%
$40,801 $25
May 18, 7 PM $0.0496
-2.55%
$49,645 $27,644
May 18, 6 PM $0.0524
-7.39%
$52,400 $72,234
May 18, 5 PM $0.0534
-3.15%
$53,358 $67
May 18, 3 PM $0.0552
-3.53%
$55,226 $94,733
May 18, 2 PM $0.0574
+15.37%
$57,444 $95,256
May 18, 11 AM $0.0538
+0.00%
$53,820 $92,221
May 18, 10 AM $0.0547
-8.40%
$54,704 $92,221
May 18, 9 AM $0.0597
+9.34%
$59,719 $90,996
May 18, 8 AM $0.0546
+18.39%
$54,619 $87,697
May 18, 6 AM $0.0454
+0.00%
$45,446 $86,260
May 18, 5 AM $0.0452
-7.74%
$45,223 $65
May 18, 4 AM $0.0495
-2.62%
$49,469 $85,941
May 18, 2 AM $0.0514
+3.18%
$51,381 $85,330
May 18, 1 AM $0.0487
-5.07%
$48,713 $65
May 18, 12 AM $0.0526
-0.99%
$52,590 $84,258
May 17, 11 PM $0.053
+3.32%
$53,039 $84,418
May 17, 10 PM $0.0604
+0.00%
$60,394 $47
May 17, 8 PM $0.076
-2.15%
$76,019 $45
May 17, 7 PM $0.0639
-38.54%
$63,924 $50
May 17, 6 PM $0.0876
-29.05%
$87,622 $57,540
May 17, 5 PM $0.0823
-11.36%
$82,296 $22
May 17, 12 PM $0.037
+0.00%
$37,014 $0
May 15, 10 PM $0.0376
-0.01%
$37,602 $3
May 14, 7 PM $0.039
+0.00%
$39,001 $202