Paradox (the-base-paradox.com) Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0208
+0.96%
$20,847 $32
Sep 9, 2026 $0.0213
-1.83%
$-- $38
Sep 8, 2026 $0.0216
+0.00%
$21,568 $2
Sep 7, 2026 $0.0217
-0.87%
$21,713 $775
Sep 6, 2026 $0.0266
+0.66%
$26,554 $11
Sep 5, 2026 $0.0264
+0.01%
$26,438 $49
Sep 4, 2026 $0.0265
+0.00%
$-- $25
Sep 3, 2026 $0.027
+1.58%
$27,035 $25
Aug 31, 2026 $0.0264
+1.71%
$-- $77
Aug 30, 2026 $0.0269
+0.13%
$26,852 $86
Aug 28, 2026 $0.0277
-11.22%
$-- $5
Aug 23, 2026 $0.0304
+0.12%
$-- $220
Aug 22, 2026 $0.0317
-4.14%
$31,654 $163
Aug 21, 2026 $0.0334
+6.57%
$33,389 $15
Aug 20, 2026 $0.0315
+6.61%
$-- $516
Aug 19, 2026 $0.0254
+7.99%
$-- $36
Aug 18, 2026 $0.0234
+0.00%
$-- $1
Aug 17, 2026 $0.0233
-0.01%
$23,345 $21
Aug 16, 2026 $0.0231
+7.81%
$23,056 $318
Aug 15, 2026 $0.0214
+2.89%
$21,386 $92
Aug 13, 2026 $0.0209
+0.00%
$-- $0
Aug 10, 2026 $0.0207
-2.49%
$20,682 $0
Aug 9, 2026 $0.0212
+0.00%
$-- $573
Aug 6, 2026 $0.0248
+0.28%
$-- $23
Aug 5, 2026 $0.0248
+2.30%
$24,824 $0
Aug 4, 2026 $0.0237
-1.96%
$-- $6
Aug 1, 2026 $0.0231
-1.32%
$23,120 $69
Jul 31, 2026 $0.0234
+1.94%
$23,419 $106
Jul 26, 2026 $0.0243
+6.91%
$24,275 $0.1
Jul 25, 2026 $0.0232
+0.81%
$-- $16
Jul 24, 2026 $0.0232
-0.40%
$-- $583
Jul 23, 2026 $0.0238
-16.49%
$23,753 $0.1
Jul 22, 2026 $0.0285
-1.39%
$-- $77
Jul 21, 2026 $0.0288
-2.24%
$-- $78
Jul 18, 2026 $0.0288
-11.42%
$28,839 $489
Jul 17, 2026 $0.0325
-0.34%
$32,527 $0
Jul 16, 2026 $0.0344
+1.52%
$-- $0
Jul 15, 2026 $0.0341
+2.74%
$-- $183
Jul 14, 2026 $0.0332
+0.96%
$33,216 $179
Jul 13, 2026 $0.0328
+0.00%
$-- $0.1
Jul 12, 2026 $0.034
+0.86%
$-- $0
Jul 11, 2026 $0.0331
-0.31%
$33,121 $1
Jul 10, 2026 $0.0332
+0.00%
$-- $1
Jul 8, 2026 $0.0326
-1.39%
$-- $114
Jul 7, 2026 $0.0334
+1.73%
$33,388 $13
Jul 6, 2026 $0.0335
+2.00%
$-- $1
Jun 27, 2026 $0.0294
+0.00%
$-- $0
Jun 23, 2026 $0.0318
+0.00%
$-- $93
Jun 22, 2026 $0.0335
+0.00%
$-- $1,179
Jun 21, 2026 $0.0329
-16.16%
$32,870 $1,738
Download