Paradox (the-base-paradox.com) Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume
Sep 10, 8 PM $0.0208
+0.00%
$20,847 $32
Sep 10, 3 PM $0.0206
+0.00%
$20,648 $39
Sep 9, 5 PM $0.0213
+0.00%
$21,291 $38
Sep 9, 3 PM $0.0215
+0.00%
$21,522 $34
Sep 9, 1 PM $0.0217
+0.00%
$21,688 $19
Sep 8, 10 PM $0.0216
+0.00%
$21,568 $2
Sep 7, 6 PM $0.0217
+0.00%
$21,713 $775
Sep 7, 2 PM $0.0217
+0.00%
$21,707 $777
Sep 7, 3 AM $0.0219
+0.01%
$21,905 $25
Sep 6, 9 PM $0.0266
+0.00%
$26,554 $11
Sep 6, 8 PM $0.0265
+0.00%
$26,541 $11
Sep 6, 2 PM $0.0264
+0.00%
$26,381 $0
Sep 5, 6 PM $0.0264
+0.00%
$26,438 $49
Sep 5, 1 PM $0.0262
+0.00%
$26,189 $12
Sep 5, 5 AM $0.0264
+0.00%
$26,436 $12
Sep 4, 2 PM $0.0265
+0.00%
$26,470 $25
Sep 3, 11 PM $0.027
+0.01%
$27,035 $25
Sep 3, 2 PM $0.0266
+0.00%
$26,614 $0
Aug 31, 12 PM $0.0264
+0.00%
$26,367 $77
Aug 31, 4 AM $0.0259
-0.08%
$25,872 $76
Aug 31, 3 AM $0.0259
+0.00%
$25,925 $75
Aug 30, 8 PM $0.0269
+0.00%
$26,852 $86
Aug 30, 6 PM $0.0272
+0.00%
$27,232 $55
Aug 30, 5 AM $0.0268
+0.00%
$26,817 $53
Aug 28, 1 PM $0.0277
+0.00%
$27,662 $5
Aug 28, 5 AM $0.0312
+0.00%
$31,156 $5
Aug 23, 1 AM $0.0304
+0.12%
$30,430 $220
Aug 22, 7 PM $0.0317
+0.00%
$31,654 $163
Aug 22, 9 AM $0.0314
+0.00%
$31,382 $162
Aug 22, 8 AM $0.0315
+0.00%
$31,524 $161
Aug 22, 4 AM $0.0326
+0.00%
$32,634 $167
Aug 22, 1 AM $0.0326
+0.00%
$32,630 $100
Aug 22, 12 AM $0.033
+0.00%
$33,022 $1
Aug 21, 9 PM $0.0334
+0.74%
$33,389 $15
Aug 21, 8 PM $0.0333
+0.00%
$33,266 $0.1
Aug 21, 10 AM $0.0323
+0.00%
$32,336 $327
Aug 21, 12 AM $0.0313
+0.00%
$31,330 $303
Aug 20, 4 PM $0.0315
+0.00%
$31,462 $516
Aug 20, 1 PM $0.0304
+0.00%
$30,429 $493
Aug 20, 12 PM $0.0305
+0.00%
$30,518 $292
Aug 20, 10 AM $0.0292
-1.21%
$29,154 $243
Aug 19, 5 PM $0.0254
+0.39%
$25,355 $36
Aug 19, 3 PM $0.0253
+0.00%
$25,260 $27
Aug 19, 7 AM $0.0234
-0.53%
$23,353 $16
Aug 18, 11 AM $0.0234
+0.00%
$23,360 $1
Aug 17, 6 PM $0.0233
+0.05%
$23,345 $21
Aug 17, 5 PM $0.0233
+0.00%
$23,312 $21
Aug 17, 4 PM $0.0233
+0.00%
$23,348 $20
Aug 16, 7 PM $0.0231
+0.00%
$23,056 $318
Aug 16, 7 AM $0.0229
+6.97%
$22,875 $93
Download