BluexBet Historical Data

BLUEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000375
-0.15%
$ 37,477 $ 5
Jan 4, 3 PM $ 0.0000375
+0.81%
$ 37,532 $ 18
Jan 4, 2 PM $ 0.0000372
+0.36%
$ 37,222 $ 23
Jan 4, 1 PM $ 0.0000371
+0.30%
$ 37,087 $ 8
Jan 4, 12 PM $ 0.000037
+0.33%
$ 37,018 $ 26
Jan 4, 11 AM $ 0.0000369
+0.14%
$ 36,892 $ 9
Jan 4, 10 AM $ 0.0000368
+0.48%
$ 36,788 $ 19
Jan 4, 9 AM $ 0.0000366
-0.31%
$ 36,621 $ 2
Jan 4, 8 AM $ 0.0000368
+0.50%
$ 36,823 $ 4
Jan 4, 7 AM $ 0.0000365
-2.35%
$ 36,522 $ 38
Jan 4, 6 AM $ 0.0000375
-1.10%
$ 37,464 $ 2
Jan 4, 5 AM $ 0.0000378
+2.98%
$ -- $ 29
Jan 4, 4 AM $ 0.0000368
+0.45%
$ -- $ 1
Jan 4, 3 AM $ 0.0000366
+0.25%
$ -- $ 11
Jan 4, 2 AM $ 0.0000366
-0.31%
$ -- $ 14
Jan 4, 1 AM $ 0.0000366
+0.50%
$ -- $ 16
Jan 4, 12 AM $ 0.0000364
+0.14%
$ -- $ 18
Jan 3, 11 PM $ 0.0000364
+0.54%
$ 36,372 $ 15
Jan 3, 10 PM $ 0.0000362
-0.32%
$ 36,172 $ 17
Jan 3, 9 PM $ 0.0000363
+0.12%
$ 36,293 $ 12
Jan 3, 8 PM $ 0.0000362
+0.30%
$ 36,244 $ 4
Jan 3, 7 PM $ 0.0000361
+1.01%
$ 36,136 $ 11
Jan 3, 6 PM $ 0.0000359
-0.76%
$ 35,869 $ 13
Jan 3, 5 PM $ 0.0000362
-0.58%
$ 36,164 $ 16
Jan 3, 4 PM $ 0.0000363
+0.06%
$ 36,307 $ 4
Jan 3, 3 PM $ 0.0000363
-0.27%
$ 36,284 $ 13
Jan 3, 2 PM $ 0.0000364
+1.33%
$ 36,380 $ 16
Jan 3, 1 PM $ 0.0000358
-1.26%
$ 35,836 $ 1,767
Jan 3, 12 PM $ 0.0000364
-0.65%
$ 36,371 $ 1,744
Jan 3, 11 AM $ 0.0000366
+0.51%
$ 36,612 $ 1,701
Jan 3, 10 AM $ 0.0000364
-1.25%
$ 36,445 $ 1,662
Jan 3, 9 AM $ 0.0000369
+0.56%
$ 36,916 $ 1,620
Jan 3, 8 AM $ 0.0000367
+0.46%
$ 36,712 $ 1,582
Jan 3, 7 AM $ 0.0000365
-0.06%
$ 36,533 $ 1,535
Jan 3, 6 AM $ 0.0000367
+1.44%
$ 36,692 $ 1,512
Jan 3, 5 AM $ 0.0000362
+0.09%
$ 36,191 $ 1,446
Jan 3, 4 AM $ 0.0000362
-0.47%
$ 36,152 $ 1,429
Jan 3, 3 AM $ 0.0000363
+0.47%
$ 36,318 $ 1,334
Jan 3, 2 AM $ 0.0000362
-1.57%
$ 36,157 $ 1,292
Jan 3, 1 AM $ 0.0000367
-1.05%
$ 36,733 $ 1,242
Jan 3, 12 AM $ 0.0000372
+1.70%
$ 37,169 $ 1,213
Jan 2, 11 PM $ 0.0000365
-0.23%
$ 36,540 $ 1,176
Jan 2, 10 PM $ 0.0000366
-1.41%
$ 36,571 $ 1,142
Jan 2, 9 PM $ 0.0000373
+0.32%
$ 37,309 $ 1,055
Jan 2, 8 PM $ 0.0000373
+0.57%
$ 37,309 $ 1,009
Jan 2, 7 PM $ 0.0000371
-0.27%
$ 37,111 $ 972
Jan 2, 6 PM $ 0.0000371
-0.70%
$ 37,107 $ 950
Jan 2, 5 PM $ 0.0000374
-0.14%
$ 37,353 $ 929
Jan 2, 4 PM $ 0.0000374
+1.53%
$ 37,407 $ 879
Jan 2, 3 PM $ 0.000037
-0.75%
$ 36,985 $ 835