Doge-PEPE Historical Data

DOGEPEPE
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅288
-1.18%
$ -- $ 11
Dec 1, 2024 $ 0.0₅299
+1.17%
$ -- $ 1
Nov 30, 2024 $ 0.0₅297
+0.17%
$ 10,393 $ 45
Nov 26, 2024 $ 0.0₅285
-4.09%
$ -- $ 3
Nov 25, 2024 $ 0.0₅297
-0.67%
$ 10,368 $ 3
Nov 24, 2024 $ 0.0₅304
-0.22%
$ 10,606 $ 2
Nov 23, 2024 $ 0.0₅304
-2.21%
$ 10,602 $ 2
Nov 22, 2024 $ 0.0₅296
-9.97%
$ 10,276 $ 195
Nov 21, 2024 $ 0.0₅331
+12.81%
$ 10,572 $ 135
Nov 20, 2024 $ 0.0₅3
+2.59%
$ -- $ 1
Nov 19, 2024 $ 0.0₅298
-1.20%
$ 10,392 $ 4
Nov 18, 2024 $ 0.0₅301
-0.52%
$ 10,515 $ 2
Nov 16, 2024 $ 0.0₅302
+0.35%
$ -- $ 0
Nov 15, 2024 $ 0.0₅301
+0.26%
$ 10,499 $ 0
Nov 14, 2024 $ 0.0₅302
-1.30%
$ 10,557 $ 144
Nov 13, 2024 $ 0.0₅307
-0.54%
$ 10,728 $ 4
Nov 12, 2024 $ 0.0₅31
-6.02%
$ 10,836 $ 37
Nov 11, 2024 $ 0.0₅328
+3.80%
$ 11,439 $ 5
Nov 7, 2024 $ 0.0₅307
+1.43%
$ 10,730 $ 1
Nov 6, 2024 $ 0.0₅303
+0.59%
$ 10,578 $ 25
Nov 5, 2024 $ 0.0₅303
-1.49%
$ 10,591 $ 4
Oct 31, 2024 $ 0.0₅301
-2.98%
$ -- $ 29
Oct 30, 2024 $ 0.0₅308
-0.67%
$ 10,762 $ 30
Oct 29, 2024 $ 0.0₅311
+2.00%
$ 10,868 $ 5
Oct 28, 2024 $ 0.0₅306
+4.14%
$ 10,673 $ 22
Oct 27, 2024 $ 0.0₅305
+4.39%
$ 10,652 $ 172
Oct 26, 2024 $ 0.0₅294
-45.04%
$ 10,258 $ 1,644
Oct 25, 2024 $ 0.0₅522
-8.10%
$ 18,207 $ 175
Oct 24, 2024 $ 0.0₅561
+0.80%
$ 19,573 $ 152
Oct 23, 2024 $ 0.0₅556
+40.84%
$ 19,414 $ 1,430
Oct 22, 2024 $ 0.0₅4
+31.13%
$ 13,969 $ 799
Oct 21, 2024 $ 0.0₅308
-5.38%
$ 10,749 $ 165
Oct 20, 2024 $ 0.0₅331
+12.59%
$ 11,555 $ 1,918
Oct 19, 2024 $ 0.0₅301
+8.62%
$ 10,507 $ 1,388
Oct 18, 2024 $ 0.0₅276
-18.65%
$ 9,647 $ 1,470
Download