Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Equalizer Movement Historical Data

USEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0185
-0.04%
$18.5 million $146,645
Yesterday $0.0185
-0.04%
$18.5 million $122,932
Sep 24, 2026 $0.0185
-0.02%
$18.5 million $162,428
Sep 23, 2026 $0.0185
-0.04%
$18.5 million $181,722
Sep 22, 2026 $0.0185
-0.04%
$18.5 million $220,709
Sep 21, 2026 $0.0185
-0.04%
$18.5 million $191,720
Sep 20, 2026 $0.0185
-0.04%
$18.5 million $170,094
Sep 19, 2026 $0.0185
-0.04%
$18.5 million $120,756
Sep 18, 2026 $0.0185
-0.04%
$-- $201,064
Sep 17, 2026 $0.0185
-0.04%
$18.5 million $200,684
Sep 16, 2026 $0.0185
-0.04%
$18.5 million $159,136
Sep 15, 2026 $0.0185
-0.04%
$18.5 million $100,028
Sep 14, 2026 $0.0185
-0.02%
$-- $73,576
Sep 13, 2026 $0.0185
-0.02%
$-- $101,439
Sep 12, 2026 $0.0185
-0.02%
$18.5 million $61,399
Sep 11, 2026 $0.0185
-0.02%
$-- $20,009
Sep 10, 2026 $0.0185
-0.02%
$-- $58,683
Sep 9, 2026 $0.0185
-0.02%
$18.5 million $30,026
Sep 8, 2026 $0.0185
-0.02%
$18.5 million $20,047
Sep 7, 2026 $0.0185
-0.02%
$18.5 million $40,016
Sep 6, 2026 $0.0185
-0.02%
$-- $50,024
Sep 5, 2026 $0.0185
-0.02%
$18.5 million $50,034
Sep 4, 2026 $0.0185
-0.02%
$18.5 million $20,999
Sep 3, 2026 $0.0185
-0.03%
$18.5 million $121,596
Sep 2, 2026 $0.0185
-0.03%
$18.5 million $116,668
Sep 1, 2026 $0.0185
-0.04%
$-- $82,678
Aug 31, 2026 $0.0185
-0.04%
$18.5 million $80,642
Aug 30, 2026 $0.0185
-0.04%
$-- $117,796
Aug 29, 2026 $0.0185
-0.04%
$18.5 million $80,716
Aug 28, 2026 $0.0185
-0.04%
$18.5 million $139,364
Aug 27, 2026 $0.0185
-0.04%
$18.5 million $80,064
Aug 26, 2026 $0.0185
-0.04%
$-- $117,988
Aug 25, 2026 $0.0185
-0.03%
$-- $109,634
Aug 24, 2026 $0.0185
-0.03%
$18.5 million $91,537
Aug 23, 2026 $0.0185
-0.03%
$18.5 million $114,944
Aug 22, 2026 $0.0185
-0.04%
$18.5 million $77,940
Aug 21, 2026 $0.0185
+0.00%
$18.5 million $78,386
Aug 19, 2026 $0.0185
-0.04%
$18.5 million $78,704
Aug 18, 2026 $0.0185
-0.03%
$-- $71,394
Aug 17, 2026 $0.0185
-0.03%
$18.5 million $35,128
Aug 16, 2026 $0.0185
-0.03%
$18.5 million $36,110
Aug 15, 2026 $0.0185
-0.03%
$-- $36,198
Aug 13, 2026 $0.0185
-0.02%
$18.5 million $48,062
Aug 12, 2026 $0.0185
-0.02%
$-- $49,924
Aug 11, 2026 $0.0185
-0.02%
$-- $62,564
Aug 10, 2026 $0.0185
-0.03%
$-- $91,149
Aug 9, 2026 $0.0185
-0.02%
$18.5 million $75,486
Aug 8, 2026 $0.0185
-0.02%
$18.5 million $72,104
Aug 7, 2026 $0.0185
-0.02%
$-- $101,090
Aug 6, 2026 $0.0185
-0.02%
$-- $137,095
Download