United States Equalizer Movement Historical Data

USEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
+0.00%
$ 18.5 million $ 158,658
Yesterday $ 0.0185
-0.02%
$ 18.5 million $ 150,968
Jul 24, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 125,338
Jul 23, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 160,643
Jul 22, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 124,968
Jul 21, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 147,183
Jul 20, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 149,455
Jul 19, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 127,664
Jul 18, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 156,582
Jul 17, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 151,374
Jul 16, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 155,491
Jul 15, 2026 $ 0.0185
-0.02%
$ -- $ 158,860
Jul 14, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 147,613
Jul 13, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 161,464
Jul 12, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 163,099
Jul 11, 2026 $ 0.0185
-0.02%
$ -- $ 160,398
Jul 10, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 161,261
Jul 9, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 158,193
Jul 8, 2026 $ 0.0185
-0.02%
$ 18.5 million $ 160,696
Jul 7, 2026 $ 0.0185
-0.02%
$ -- $ 147,453
Jul 6, 2026 $ 0.0185
-0.04%
$ 18.5 million $ 175,899
Jul 5, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 185,639
Jul 4, 2026 $ 0.0185
+0.01%
$ 18.51 million $ 179,270
Jul 3, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 158,146
Jul 2, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 81,459
Jul 1, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 98,195
Jun 30, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 128,878
Jun 29, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 166,643
Jun 28, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 148,388
Jun 27, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 158,640
Jun 26, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 122,794
Download