Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Equalizer Movement Historical Data

USEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0185
-0.04%
$18.5 million $188,176
Yesterday $0.0185
-0.04%
$18.5 million $122,932
Sep 24, 2026 $0.0185
-0.02%
$18.5 million $162,428
Sep 23, 2026 $0.0185
-0.04%
$18.5 million $181,722
Sep 22, 2026 $0.0185
-0.04%
$18.5 million $220,709
Sep 21, 2026 $0.0185
-0.04%
$18.5 million $191,720
Sep 20, 2026 $0.0185
-0.04%
$18.5 million $170,094
Sep 19, 2026 $0.0185
-0.04%
$18.5 million $120,756
Sep 18, 2026 $0.0185
-0.04%
$-- $201,064
Sep 17, 2026 $0.0185
-0.04%
$18.5 million $200,684
Sep 16, 2026 $0.0185
-0.04%
$18.5 million $159,136
Sep 15, 2026 $0.0185
-0.04%
$18.5 million $100,028
Sep 14, 2026 $0.0185
-0.02%
$-- $73,576
Sep 13, 2026 $0.0185
-0.02%
$-- $101,439
Sep 12, 2026 $0.0185
-0.02%
$18.5 million $61,399
Sep 11, 2026 $0.0185
-0.02%
$-- $20,009
Sep 10, 2026 $0.0185
-0.02%
$-- $58,683
Sep 9, 2026 $0.0185
-0.02%
$18.5 million $30,026
Sep 8, 2026 $0.0185
-0.02%
$18.5 million $20,047
Sep 7, 2026 $0.0185
-0.02%
$18.5 million $40,016
Sep 6, 2026 $0.0185
-0.02%
$-- $50,024
Sep 5, 2026 $0.0185
-0.02%
$18.5 million $50,034
Sep 4, 2026 $0.0185
-0.02%
$18.5 million $20,999
Sep 3, 2026 $0.0185
-0.03%
$18.5 million $121,596
Sep 2, 2026 $0.0185
-0.03%
$18.5 million $116,668
Sep 1, 2026 $0.0185
-0.04%
$-- $82,678
Aug 31, 2026 $0.0185
-0.04%
$18.5 million $80,642
Aug 30, 2026 $0.0185
-0.04%
$-- $117,796
Aug 29, 2026 $0.0185
-0.04%
$18.5 million $80,716
Aug 28, 2026 $0.0185
-0.04%
$18.5 million $139,364
Aug 27, 2026 $0.0185
-0.04%
$18.5 million $80,064
Aug 26, 2026 $0.0185
-0.04%
$-- $117,988
Aug 25, 2026 $0.0185
-0.03%
$-- $109,634
Aug 24, 2026 $0.0185
-0.03%
$18.5 million $91,537
Aug 23, 2026 $0.0185
-0.03%
$18.5 million $114,944
Aug 22, 2026 $0.0185
-0.04%
$18.5 million $77,940
Aug 21, 2026 $0.0185
+0.00%
$18.5 million $78,386
Aug 19, 2026 $0.0185
-0.04%
$18.5 million $78,704
Aug 18, 2026 $0.0185
-0.03%
$-- $71,394
Aug 17, 2026 $0.0185
-0.03%
$18.5 million $35,128
Aug 16, 2026 $0.0185
-0.03%
$18.5 million $36,110
Aug 15, 2026 $0.0185
-0.03%
$-- $36,198
Aug 13, 2026 $0.0185
-0.02%
$18.5 million $48,062
Aug 12, 2026 $0.0185
-0.02%
$-- $49,924
Aug 11, 2026 $0.0185
-0.02%
$-- $62,564
Aug 10, 2026 $0.0185
-0.03%
$-- $91,149
Aug 9, 2026 $0.0185
-0.02%
$18.5 million $75,486
Aug 8, 2026 $0.0185
-0.02%
$18.5 million $72,104
Aug 7, 2026 $0.0185
-0.02%
$-- $101,090
Aug 6, 2026 $0.0185
-0.02%
$-- $137,095
Download