United States Equalizer Movement Historical Data

USEM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0185
+0.00%
$ 18.51 million $ 163,819
Today, at 4 AM $ 0.0185
+0.00%
$ 18.51 million $ 163,819
Today, at 2 AM $ 0.0185
+0.00%
$ 18.51 million $ 149,915
Today, at 12 AM $ 0.0185
+0.00%
$ 18.51 million $ 150,654
Yesterday, at 10 PM $ 0.0185
+0.00%
$ 18.51 million $ 166,643
Yesterday, at 8 PM $ 0.0185
+0.00%
$ 18.51 million $ 153,156
Yesterday, at 6 PM $ 0.0185
+0.00%
$ 18.51 million $ 165,605
Yesterday, at 4 PM $ 0.0185
+0.00%
$ 18.51 million $ 163,873
Yesterday, at 1 PM $ 0.0185
+0.00%
$ 18.51 million $ 162,020
Yesterday, at 8 AM $ 0.0185
+0.00%
$ 18.51 million $ 146,003
Yesterday, at 2 AM $ 0.0185
+0.00%
$ 18.51 million $ 152,735
Yesterday, at 12 AM $ 0.0185
+0.00%
$ -- $ 150,456
Jun 28, 10 PM $ 0.0185
+0.00%
$ 18.51 million $ 148,388
Jun 28, 8 PM $ 0.0185
+0.00%
$ -- $ 146,343
Jun 28, 6 PM $ 0.0185
+0.00%
$ 18.51 million $ 147,262
Jun 28, 4 PM $ 0.0185
+0.00%
$ 18.51 million $ 135,506
Jun 28, 2 PM $ 0.0185
+0.00%
$ 18.51 million $ 136,525
Jun 28, 11 AM $ 0.0185
+0.00%
$ 18.51 million $ 150,814
Jun 28, 9 AM $ 0.0185
+0.00%
$ 18.51 million $ 138,590
Jun 28, 8 AM $ 0.0185
+0.00%
$ 18.51 million $ 139,732
Jun 28, 6 AM $ 0.0185
+0.00%
$ -- $ 154,238
Jun 28, 4 AM $ 0.0185
+0.00%
$ 18.51 million $ 155,381
Jun 28, 2 AM $ 0.0185
+0.00%
$ -- $ 170,105
Jun 28, 12 AM $ 0.0185
-0.02%
$ 18.5 million $ 170,061
Jun 27, 10 PM $ 0.0185
+0.00%
$ 18.51 million $ 158,640
Jun 27, 8 PM $ 0.0185
+0.00%
$ 18.51 million $ 159,553
Jun 27, 6 PM $ 0.0185
+0.00%
$ 18.51 million $ 157,312
Jun 27, 4 PM $ 0.0185
+0.00%
$ 18.51 million $ 166,510
Jun 27, 1 PM $ 0.0185
+0.00%
$ 18.51 million $ 164,504
Jun 27, 11 AM $ 0.0185
+0.00%
$ 18.51 million $ 151,248
Jun 27, 8 AM $ 0.0185
+0.02%
$ 18.51 million $ 149,088
Jun 27, 7 AM $ 0.0185
+0.02%
$ 18.51 million $ 146,928
Jun 27, 6 AM $ 0.0185
+0.00%
$ 18.51 million $ 144,768
Jun 27, 5 AM $ 0.0185
+0.00%
$ 18.51 million $ 142,607
Jun 27, 4 AM $ 0.0185
+0.00%
$ 18.51 million $ 129,117
Jun 27, 2 AM $ 0.0185
+0.00%
$ 18.51 million $ 126,953
Jun 27, 12 AM $ 0.0185
+0.00%
$ 18.51 million $ 124,841
Jun 26, 10 PM $ 0.0185
+0.00%
$ 18.51 million $ 122,794
Jun 26, 8 PM $ 0.0185
+0.00%
$ 18.51 million $ 124,008
Jun 26, 6 PM $ 0.0185
+0.00%
$ 18.51 million $ 125,028
Jun 26, 4 PM $ 0.0185
+0.00%
$ 18.51 million $ 125,031
Jun 26, 2 PM $ 0.0185
+0.00%
$ 18.51 million $ 126,043
Jun 26, 8 AM $ 0.0185
+0.02%
$ 18.51 million $ 151,619
Jun 26, 7 AM $ 0.0185
+0.00%
$ 18.51 million $ 140,414
Download