Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Equalizer Movement Historical Data

USEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0185
-0.03%
$18.5 million $155,282
Aug 4, 2026 $0.0185
-0.02%
$18.5 million $100,625
Aug 3, 2026 $0.0185
-0.02%
$18.5 million $127,162
Aug 2, 2026 $0.0185
-0.02%
$18.5 million $165,887
Aug 1, 2026 $0.0185
-0.03%
$18.5 million $126,224
Jul 31, 2026 $0.0185
-0.03%
$18.5 million $125,652
Jul 30, 2026 $0.0185
-0.02%
$18.5 million $146,694
Jul 29, 2026 $0.0185
-0.02%
$18.5 million $122,592
Jul 28, 2026 $0.0185
-0.02%
$18.5 million $161,627
Jul 27, 2026 $0.0185
-0.02%
$18.5 million $141,344
Jul 26, 2026 $0.0185
-0.02%
$18.5 million $161,109
Jul 25, 2026 $0.0185
-0.02%
$18.5 million $150,968
Jul 24, 2026 $0.0185
-0.02%
$18.5 million $125,338
Jul 23, 2026 $0.0185
-0.02%
$18.5 million $160,643
Jul 22, 2026 $0.0185
-0.02%
$18.5 million $124,968
Jul 21, 2026 $0.0185
-0.02%
$18.5 million $147,183
Jul 20, 2026 $0.0185
-0.02%
$18.5 million $149,455
Jul 19, 2026 $0.0185
-0.02%
$18.5 million $127,664
Jul 18, 2026 $0.0185
-0.02%
$18.5 million $156,582
Jul 17, 2026 $0.0185
-0.02%
$18.5 million $151,374
Jul 16, 2026 $0.0185
-0.02%
$18.5 million $155,491
Jul 15, 2026 $0.0185
-0.02%
$-- $158,860
Jul 14, 2026 $0.0185
-0.02%
$18.5 million $147,613
Jul 13, 2026 $0.0185
-0.02%
$18.5 million $161,464
Jul 12, 2026 $0.0185
-0.02%
$18.5 million $163,099
Jul 11, 2026 $0.0185
-0.02%
$-- $160,398
Jul 10, 2026 $0.0185
-0.02%
$18.5 million $161,261
Jul 9, 2026 $0.0185
-0.02%
$18.5 million $158,193
Jul 8, 2026 $0.0185
-0.02%
$18.5 million $160,696
Jul 7, 2026 $0.0185
-0.02%
$-- $147,453
Jul 6, 2026 $0.0185
-0.04%
$18.5 million $175,899
Jul 5, 2026 $0.0185
+0.00%
$18.51 million $185,639
Jul 4, 2026 $0.0185
+0.01%
$18.51 million $179,270
Jul 3, 2026 $0.0185
+0.00%
$18.51 million $158,146
Jul 2, 2026 $0.0185
+0.00%
$18.51 million $81,459
Jul 1, 2026 $0.0185
+0.00%
$18.51 million $98,195
Jun 30, 2026 $0.0185
+0.00%
$18.51 million $128,878
Jun 29, 2026 $0.0185
+0.00%
$18.51 million $166,643
Jun 28, 2026 $0.0185
+0.00%
$18.51 million $148,388
Jun 27, 2026 $0.0185
+0.00%
$18.51 million $158,640
Jun 26, 2026 $0.0185
+0.00%
$18.51 million $122,794
Download