Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Equalizer Movement Historical Data

USEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.0185
-0.03%
$18.5 million $91,537
Aug 24, 4 AM $0.0185
-0.03%
$18.5 million $79,216
Aug 23, 7 PM $0.0185
-0.04%
$18.5 million $114,944
Aug 23, 8 AM $0.0185
-0.04%
$18.5 million $74,816
Aug 23, 4 AM $0.0185
-0.03%
$18.5 million $78,510
Aug 22, 7 PM $0.0185
-0.04%
$18.5 million $77,940
Aug 22, 8 AM $0.0185
-0.04%
$18.5 million $96,389
Aug 21, 11 PM $0.0185
-0.04%
$18.5 million $78,386
Aug 21, 10 PM $0.0185
+0.00%
$18.5 million $78,371
Aug 19, 7 PM $0.0185
-0.04%
$18.5 million $78,704
Aug 18, 9 AM $0.0185
-0.04%
$18.5 million $71,394
Aug 18, 3 AM $0.0185
-0.03%
$18.5 million $52,851
Aug 17, 7 PM $0.0185
-0.03%
$18.5 million $35,128
Aug 17, 2 AM $0.0185
-0.03%
$18.5 million $71,236
Aug 16, 6 PM $0.0185
-0.03%
$18.5 million $36,110
Aug 16, 3 AM $0.0185
-0.03%
$18.5 million $90,968
Aug 15, 1 PM $0.0185
-0.03%
$18.5 million $36,198
Aug 15, 4 AM $0.0185
-0.03%
$18.5 million $41,794
Aug 13, 9 PM $0.0185
-0.04%
$18.5 million $48,062
Aug 13, 1 PM $0.0185
-0.01%
$18.5 million $56,725
Aug 13, 5 AM $0.0185
-0.02%
$18.5 million $49,846
Aug 13, 12 AM $0.0185
-0.02%
$18.5 million $58,008
Aug 12, 1 AM $0.0185
-0.02%
$18.5 million $49,924
Aug 11, 6 AM $0.0185
-0.02%
$18.5 million $62,564
Aug 11, 12 AM $0.0185
-0.02%
$18.5 million $52,395
Aug 10, 4 PM $0.0185
-0.02%
$18.5 million $91,149
Aug 10, 5 AM $0.0185
-0.03%
$18.5 million $76,388
Aug 10, 12 AM $0.0185
-0.03%
$18.5 million $74,388
Aug 9, 6 PM $0.0185
-0.02%
$18.5 million $75,486
Aug 9, 5 AM $0.0185
-0.02%
$18.5 million $110,847
Aug 9, 12 AM $0.0185
-0.02%
$18.5 million $73,212
Aug 8, 7 PM $0.0185
-0.02%
$18.5 million $72,104
Aug 8, 12 PM $0.0185
-0.02%
$18.5 million $84,280
Aug 8, 6 AM $0.0185
-0.02%
$18.5 million $74,472
Aug 8, 12 AM $0.0185
-0.02%
$18.5 million $113,051
Aug 7, 5 PM $0.0185
-0.02%
$18.5 million $101,090
Aug 7, 11 AM $0.0185
-0.02%
$18.5 million $112,008
Aug 7, 5 AM $0.0185
-0.02%
$18.5 million $133,703
Aug 7, 1 AM $0.0185
-0.02%
$18.5 million $108,364
Aug 6, 5 PM $0.0185
-0.02%
$18.5 million $137,095
Aug 6, 12 PM $0.0185
-0.02%
$18.5 million $137,006
Aug 6, 9 AM $0.0185
-0.02%
$18.5 million $126,796
Aug 6, 5 AM $0.0185
-0.02%
$18.5 million $140,606
Aug 6, 12 AM $0.0185
-0.02%
$18.5 million $195,003
Aug 5, 8 PM $0.0185
-0.02%
$18.5 million $155,282
Aug 5, 4 PM $0.0185
-0.02%
$18.5 million $156,164
Aug 5, 12 PM $0.0185
-0.02%
$18.5 million $154,544
Aug 5, 12 AM $0.0185
-0.03%
$18.5 million $101,523
Aug 4, 7 PM $0.0185
-0.02%
$18.5 million $100,625
Aug 4, 4 PM $0.0185
-0.02%
$18.5 million $101,335