Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Equalizer Movement Historical Data

USEM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.0185
-0.02%
$18.5 million $101,145
Aug 4, 8 AM $0.0185
-0.02%
$18.5 million $100,955
Aug 3, 10 PM $0.0185
-0.02%
$18.5 million $127,162
Aug 3, 5 PM $0.0185
-0.02%
$18.5 million $151,430
Aug 3, 9 AM $0.0185
-0.02%
$18.5 million $164,580
Aug 3, 5 AM $0.0185
-0.02%
$18.5 million $151,640
Aug 3, 1 AM $0.0185
-0.02%
$18.5 million $153,950
Aug 2, 10 PM $0.0185
-0.02%
$18.5 million $165,887
Aug 2, 6 PM $0.0185
-0.02%
$18.5 million $153,934
Aug 2, 2 PM $0.0185
-0.02%
$18.5 million $127,846
Aug 2, 10 AM $0.0185
-0.02%
$18.5 million $139,449
Aug 2, 6 AM $0.0185
-0.02%
$18.5 million $124,962
Aug 2, 2 AM $0.0185
-0.02%
$18.5 million $123,102
Aug 1, 10 PM $0.0185
-0.02%
$18.5 million $126,224
Aug 1, 6 PM $0.0185
-0.02%
$18.5 million $128,066
Aug 1, 1 PM $0.0185
-0.02%
$18.5 million $139,768
Aug 1, 9 AM $0.0185
-0.02%
$18.5 million $126,822
Aug 1, 5 AM $0.0185
-0.02%
$18.5 million $126,200
Aug 1, 12 AM $0.0185
-0.03%
$18.5 million $126,100
Jul 31, 8 PM $0.0185
-0.03%
$18.5 million $125,652
Jul 31, 5 AM $0.0185
-0.02%
$18.5 million $138,312
Jul 31, 12 AM $0.0185
-0.03%
$18.5 million $161,635
Jul 30, 8 PM $0.0185
-0.02%
$18.5 million $146,694
Jul 30, 4 PM $0.0185
-0.02%
$18.5 million $146,052
Jul 30, 12 PM $0.0185
-0.02%
$18.5 million $146,301
Jul 30, 5 AM $0.0185
-0.02%
$18.5 million $134,540
Jul 30, 1 AM $0.0185
-0.02%
$18.5 million $121,934
Jul 29, 9 PM $0.0185
-0.02%
$18.5 million $122,592
Jul 29, 5 PM $0.0185
-0.02%
$18.5 million $125,032
Jul 29, 12 PM $0.0185
-0.02%
$18.5 million $127,254
Jul 28, 11 PM $0.0185
-0.02%
$18.5 million $150,444
Jul 28, 7 PM $0.0185
-0.02%
$18.5 million $161,627
Jul 28, 3 PM $0.0185
-0.02%
$18.5 million $160,232
Jul 28, 8 AM $0.0185
-0.02%
$18.5 million $139,075
Jul 28, 4 AM $0.0185
-0.02%
$18.5 million $135,119
Jul 28, 12 AM $0.0185
-0.02%
$18.5 million $130,807
Jul 27, 8 PM $0.0185
-0.02%
$18.5 million $141,344
Jul 27, 4 PM $0.0185
-0.02%
$18.5 million $139,870
Jul 27, 12 PM $0.0185
-0.02%
$18.5 million $158,335
Jul 27, 5 AM $0.0185
-0.02%
$18.5 million $150,148
Jul 27, 2 AM $0.0185
-0.02%
$18.5 million $152,332
Jul 26, 10 PM $0.0185
-0.02%
$18.5 million $161,109
Jul 26, 7 PM $0.0185
-0.02%
$18.5 million $146,515
Jul 26, 4 PM $0.0185
-0.02%
$18.5 million $157,187
Jul 26, 12 PM $0.0185
-0.02%
$18.5 million $158,658
Jul 26, 9 AM $0.0185
-0.02%
$18.5 million $149,099
Jul 26, 5 AM $0.0185
-0.02%
$18.5 million $150,060
Jul 26, 2 AM $0.0185
-0.02%
$18.5 million $126,904
Jul 25, 11 PM $0.0185
-0.02%
$18.5 million $158,460
Jul 25, 7 PM $0.0185
-0.02%
$18.5 million $150,968