Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Equalizer Movement Historical Data

USEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.0185
-0.02%
$18.5 million $128,290
Jul 25, 9 AM $0.0185
-0.02%
$18.5 million $147,256
Jul 25, 6 AM $0.0185
-0.02%
$18.5 million $156,741
Jul 25, 2 AM $0.0185
-0.02%
$18.5 million $146,516
Jul 24, 11 PM $0.0185
-0.02%
$18.5 million $147,984
Jul 24, 7 PM $0.0185
-0.02%
$18.5 million $125,338
Jul 24, 4 PM $0.0185
-0.02%
$18.5 million $137,981
Jul 24, 12 PM $0.0185
-0.02%
$18.5 million $148,018
Jul 24, 6 AM $0.0185
-0.02%
$18.5 million $147,975
Jul 24, 2 AM $0.0185
-0.02%
$18.5 million $149,197
Jul 23, 11 PM $0.0185
-0.02%
$18.5 million $160,643
Jul 23, 7 PM $0.0185
-0.02%
$18.5 million $150,662
Jul 23, 4 PM $0.0185
-0.02%
$18.5 million $130,599
Jul 23, 12 PM $0.0185
-0.02%
$18.5 million $130,159
Jul 23, 9 AM $0.0185
-0.02%
$18.5 million $140,062
Jul 23, 2 AM $0.0185
-0.02%
$18.5 million $126,926
Jul 22, 11 PM $0.0185
-0.02%
$18.5 million $124,968
Jul 22, 7 PM $0.0185
-0.02%
$18.5 million $144,231
Jul 22, 3 PM $0.0185
-0.02%
$18.5 million $144,253
Jul 22, 12 PM $0.0185
-0.02%
$18.5 million $154,650
Jul 22, 2 AM $0.0185
-0.02%
$18.5 million $155,365
Jul 21, 11 PM $0.0185
-0.02%
$18.5 million $147,183
Jul 21, 8 PM $0.0185
-0.02%
$-- $147,191
Jul 21, 4 PM $0.0185
-0.02%
$18.5 million $147,187
Jul 21, 1 PM $0.0185
-0.02%
$18.5 million $147,213
Jul 21, 4 AM $0.0185
-0.02%
$18.5 million $151,958
Jul 21, 12 AM $0.0185
-0.02%
$18.5 million $163,285
Jul 20, 9 PM $0.0185
-0.02%
$18.5 million $149,455
Jul 20, 6 PM $0.0185
-0.02%
$18.5 million $149,691
Jul 20, 8 AM $0.0185
-0.02%
$18.5 million $150,164
Jul 20, 4 AM $0.0185
-0.02%
$18.5 million $150,412
Jul 20, 1 AM $0.0185
-0.02%
$18.5 million $139,089
Jul 19, 10 PM $0.0185
-0.02%
$18.5 million $127,664
Jul 19, 7 PM $0.0185
-0.02%
$18.5 million $138,395
Jul 19, 3 PM $0.0185
-0.02%
$18.5 million $138,490
Jul 19, 12 PM $0.0185
-0.02%
$18.5 million $126,874
Jul 19, 9 AM $0.0185
-0.02%
$18.5 million $127,222
Jul 19, 6 AM $0.0185
-0.02%
$18.5 million $138,717
Jul 19, 1 AM $0.0185
-0.02%
$18.5 million $152,810
Jul 18, 9 PM $0.0185
-0.02%
$18.5 million $156,582
Jul 18, 6 PM $0.0185
-0.02%
$18.5 million $156,276
Jul 18, 3 PM $0.0185
-0.02%
$18.5 million $176,275
Jul 18, 12 PM $0.0185
-0.02%
$18.5 million $175,879
Jul 18, 9 AM $0.0185
-0.02%
$18.5 million $175,483
Jul 18, 5 AM $0.0185
-0.02%
$18.5 million $175,087
Jul 18, 4 AM $0.0185
-0.02%
$18.5 million $163,767
Jul 18, 1 AM $0.0185
-0.02%
$-- $148,673
Jul 17, 9 PM $0.0185
-0.02%
$18.5 million $151,374
Jul 17, 6 PM $0.0185
-0.02%
$18.5 million $163,637
Jul 17, 12 PM $0.0185
-0.02%
$18.5 million $158,044