Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Equalizer Movement Historical Data

USEM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.0185
-0.02%
$18.5 million $149,362
Jul 17, 2 AM $0.0185
-0.02%
$18.5 million $142,057
Jul 16, 11 PM $0.0185
-0.02%
$18.5 million $155,491
Jul 16, 7 PM $0.0185
-0.02%
$18.5 million $175,832
Jul 16, 4 PM $0.0185
-0.02%
$18.5 million $164,670
Jul 16, 5 AM $0.0185
-0.02%
$18.5 million $130,787
Jul 15, 3 AM $0.0185
-0.02%
$18.5 million $158,860
Jul 14, 11 PM $0.0185
-0.02%
$18.5 million $147,613
Jul 14, 8 PM $0.0185
-0.02%
$18.5 million $148,257
Jul 14, 5 PM $0.0185
-0.02%
$18.5 million $159,426
Jul 14, 2 PM $0.0185
-0.02%
$18.5 million $147,883
Jul 14, 4 AM $0.0185
-0.02%
$18.5 million $160,973
Jul 14, 1 AM $0.0185
-0.02%
$18.5 million $163,206
Jul 13, 9 PM $0.0185
-0.02%
$18.5 million $161,464
Jul 13, 6 PM $0.0185
-0.02%
$18.5 million $147,443
Jul 13, 3 PM $0.0185
-0.02%
$18.5 million $147,805
Jul 13, 6 AM $0.0185
+0.00%
$-- $151,134
Jul 13, 5 AM $0.0185
+0.00%
$18.5 million $151,134
Jul 13, 2 AM $0.0185
-0.02%
$18.5 million $150,474
Jul 12, 11 PM $0.0185
-0.02%
$18.5 million $163,099
Jul 12, 8 PM $0.0185
-0.02%
$18.5 million $157,936
Jul 12, 5 PM $0.0185
-0.02%
$18.5 million $168,343
Jul 12, 1 PM $0.0185
-0.02%
$18.5 million $156,332
Jul 12, 10 AM $0.0185
-0.02%
$18.5 million $167,584
Jul 12, 7 AM $0.0185
-0.02%
$18.5 million $156,412
Jul 12, 4 AM $0.0185
-0.02%
$18.5 million $156,228
Jul 12, 12 AM $0.0185
-0.02%
$18.5 million $153,666
Jul 11, 2 PM $0.0185
-0.02%
$18.5 million $160,398
Jul 11, 11 AM $0.0185
-0.02%
$18.5 million $150,258
Jul 11, 8 AM $0.0185
-0.02%
$18.5 million $150,442
Jul 11, 5 AM $0.0185
-0.02%
$18.5 million $150,626
Jul 11, 2 AM $0.0185
-0.02%
$18.5 million $150,610
Jul 10, 11 PM $0.0185
+0.00%
$-- $161,261
Jul 10, 10 PM $0.0185
+0.00%
$18.5 million $150,826
Jul 10, 7 PM $0.0185
-0.02%
$18.5 million $150,652
Jul 10, 4 PM $0.0185
-0.02%
$18.5 million $162,976
Jul 10, 1 PM $0.0185
-0.02%
$18.5 million $152,652
Jul 10, 7 AM $0.0185
-0.02%
$18.5 million $147,537
Jul 10, 12 AM $0.0185
-0.02%
$18.5 million $148,001
Jul 9, 9 PM $0.0185
-0.02%
$18.5 million $158,193
Jul 9, 6 PM $0.0185
-0.02%
$18.5 million $158,877
Jul 9, 12 PM $0.0185
-0.02%
$18.5 million $148,107
Jul 9, 9 AM $0.0185
-0.02%
$18.5 million $148,665
Jul 9, 1 AM $0.0185
-0.02%
$18.5 million $148,557
Jul 8, 10 PM $0.0185
-0.02%
$18.5 million $160,696
Jul 8, 7 AM $0.0185
-0.02%
$18.5 million $83,580
Jul 8, 4 AM $0.0185
-0.02%
$18.5 million $82,844
Jul 8, 12 AM $0.0185
-0.02%
$18.5 million $81,244
Jul 7, 10 AM $0.0185
-0.02%
$18.5 million $147,453
Jul 7, 4 AM $0.0185
-0.02%
$18.5 million $164,955