Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Equalizer Movement Historical Data

USEM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.0185
-0.02%
$18.5 million $160,737
Jul 6, 9 PM $0.0185
-0.02%
$18.5 million $175,899
Jul 6, 6 PM $0.0185
-0.02%
$18.5 million $179,679
Jul 6, 3 PM $0.0185
-0.02%
$18.5 million $184,750
Jul 6, 6 AM $0.0185
+0.00%
$18.5 million $193,145
Jul 6, 2 AM $0.0185
+0.00%
$18.51 million $185,639
Jul 5, 11 PM $0.0185
+0.00%
$18.51 million $185,639
Jul 5, 5 PM $0.0185
+0.00%
$18.51 million $185,758
Jul 5, 2 PM $0.0185
+0.00%
$18.51 million $185,338
Jul 5, 11 AM $0.0185
+0.00%
$18.51 million $185,341
Jul 5, 8 AM $0.0185
-0.02%
$18.5 million $211,806
Jul 5, 5 AM $0.0185
-0.02%
$18.5 million $211,785
Jul 5, 2 AM $0.0185
+0.00%
$18.51 million $185,288
Jul 4, 11 PM $0.0185
+0.00%
$18.51 million $179,270
Jul 4, 8 PM $0.0185
-0.02%
$18.5 million $201,731
Jul 4, 5 PM $0.0185
+0.00%
$18.51 million $171,288
Jul 4, 10 AM $0.0185
+0.00%
$18.51 million $163,617
Jul 4, 8 AM $0.0185
+0.00%
$18.51 million $159,574
Jul 4, 5 AM $0.0185
+0.00%
$18.51 million $155,571
Jul 4, 12 AM $0.0185
+0.00%
$18.51 million $157,527
Jul 3, 9 PM $0.0185
+0.00%
$18.51 million $158,146
Jul 3, 6 PM $0.0185
+0.00%
$18.51 million $158,104
Jul 3, 3 PM $0.0185
+0.00%
$18.51 million $159,312
Jul 3, 6 AM $0.0185
+0.00%
$18.51 million $81,454
Jul 3, 3 AM $0.0185
+0.00%
$18.51 million $81,569
Jul 3, 12 AM $0.0185
+0.00%
$18.51 million $81,345
Jul 2, 8 PM $0.0185
+0.00%
$18.51 million $81,459
Jul 2, 2 PM $0.0185
+0.00%
$18.51 million $93,715
Jul 2, 7 AM $0.0185
+0.00%
$18.51 million $95,321
Jul 2, 2 AM $0.0185
+0.00%
$18.51 million $84,592
Jul 1, 11 PM $0.0185
+0.00%
$18.51 million $98,195
Jul 1, 8 PM $0.0185
+0.00%
$18.51 million $86,046
Jul 1, 5 PM $0.0185
+0.00%
$18.51 million $86,954
Jul 1, 2 PM $0.0185
+0.00%
$18.51 million $87,055
Jul 1, 5 AM $0.0185
+0.00%
$18.51 million $113,609
Jul 1, 2 AM $0.0185
+0.00%
$18.51 million $113,820
Jun 30, 11 PM $0.0185
+0.00%
$18.51 million $128,878
Jun 30, 8 PM $0.0185
-0.02%
$18.5 million $142,331
Jun 30, 5 PM $0.0185
+0.00%
$18.51 million $144,655
Jun 30, 2 PM $0.0185
+0.00%
$18.51 million $144,782
Jun 30, 9 AM $0.0185
+0.00%
$18.51 million $160,153
Jun 30, 4 AM $0.0185
+0.00%
$18.51 million $163,819
Jun 30, 2 AM $0.0185
+0.00%
$18.51 million $149,915
Jun 30, 12 AM $0.0185
+0.00%
$18.51 million $150,654
Jun 29, 10 PM $0.0185
+0.00%
$18.51 million $166,643
Jun 29, 8 PM $0.0185
+0.00%
$18.51 million $153,156
Jun 29, 6 PM $0.0185
+0.00%
$18.51 million $165,605
Jun 29, 4 PM $0.0185
+0.00%
$18.51 million $163,873
Jun 29, 1 PM $0.0185
+0.00%
$18.51 million $162,020
Jun 29, 8 AM $0.0185
+0.00%
$18.51 million $146,003