Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Equalizer Movement Historical Data

USEM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0185
+0.00%
$18.51 million $152,735
Jun 29, 12 AM $0.0185
+0.00%
$-- $150,456
Jun 28, 10 PM $0.0185
+0.00%
$18.51 million $148,388
Jun 28, 8 PM $0.0185
+0.00%
$-- $146,343
Jun 28, 6 PM $0.0185
+0.00%
$18.51 million $147,262
Jun 28, 4 PM $0.0185
+0.00%
$18.51 million $135,506
Jun 28, 2 PM $0.0185
+0.00%
$18.51 million $136,525
Jun 28, 11 AM $0.0185
+0.00%
$18.51 million $150,814
Jun 28, 9 AM $0.0185
+0.00%
$18.51 million $138,590
Jun 28, 8 AM $0.0185
+0.00%
$18.51 million $139,732
Jun 28, 6 AM $0.0185
+0.00%
$-- $154,238
Jun 28, 4 AM $0.0185
+0.00%
$18.51 million $155,381
Jun 28, 2 AM $0.0185
+0.00%
$-- $170,105
Jun 28, 12 AM $0.0185
-0.02%
$18.5 million $170,061
Jun 27, 10 PM $0.0185
+0.00%
$18.51 million $158,640
Jun 27, 8 PM $0.0185
+0.00%
$18.51 million $159,553
Jun 27, 6 PM $0.0185
+0.00%
$18.51 million $157,312
Jun 27, 4 PM $0.0185
+0.00%
$18.51 million $166,510
Jun 27, 1 PM $0.0185
+0.00%
$18.51 million $164,504
Jun 27, 11 AM $0.0185
+0.00%
$18.51 million $151,248
Jun 27, 8 AM $0.0185
+0.02%
$18.51 million $149,088
Jun 27, 7 AM $0.0185
+0.02%
$18.51 million $146,928
Jun 27, 6 AM $0.0185
+0.00%
$18.51 million $144,768
Jun 27, 5 AM $0.0185
+0.00%
$18.51 million $142,607
Jun 27, 4 AM $0.0185
+0.00%
$18.51 million $129,117
Jun 27, 2 AM $0.0185
+0.00%
$18.51 million $126,953
Jun 27, 12 AM $0.0185
+0.00%
$18.51 million $124,841
Jun 26, 10 PM $0.0185
+0.00%
$18.51 million $122,794
Jun 26, 8 PM $0.0185
+0.00%
$18.51 million $124,008
Jun 26, 6 PM $0.0185
+0.00%
$18.51 million $125,028
Jun 26, 4 PM $0.0185
+0.00%
$18.51 million $125,031
Jun 26, 2 PM $0.0185
+0.00%
$18.51 million $126,043
Jun 26, 8 AM $0.0185
+0.02%
$18.51 million $151,619
Jun 26, 7 AM $0.0185
+0.00%
$18.51 million $140,414
Download