Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Equalizer Movement Historical Data

USEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.0185
-0.04%
$18.5 million $188,176
Today, at 9 PM $0.0185
-0.04%
$18.5 million $188,176
Today, at 4 PM $0.0185
-0.04%
$18.5 million $146,645
Today, at 1 PM $0.0185
-0.04%
$18.5 million $188,160
Today, at 8 AM $0.0185
-0.02%
$18.5 million $177,084
Today, at 2 AM $0.0185
-0.04%
$18.5 million $165,130
Yesterday, at 10 PM $0.0185
-0.04%
$18.5 million $122,932
Yesterday, at 4 PM $0.0185
-0.02%
$18.5 million $174,302
Yesterday, at 1 PM $0.0185
-0.04%
$18.5 million $183,137
Yesterday, at 8 AM $0.0185
-0.02%
$18.5 million $192,003
Yesterday, at 4 AM $0.0185
-0.04%
$18.5 million $183,757
Sep 24, 10 PM $0.0185
-0.04%
$18.5 million $162,428
Sep 24, 5 PM $0.0185
-0.02%
$18.5 million $193,319
Sep 24, 2 PM $0.0185
-0.04%
$18.5 million $205,230
Sep 24, 5 AM $0.0185
-0.04%
$18.5 million $122,948
Sep 24, 1 AM $0.0185
-0.02%
$18.5 million $182,153
Sep 23, 6 PM $0.0185
-0.04%
$18.5 million $181,722
Sep 23, 2 PM $0.0185
-0.04%
$18.5 million $161,712
Sep 23, 8 AM $0.0185
-0.02%
$18.5 million $227,456
Sep 23, 4 AM $0.0185
-0.04%
$18.5 million $248,692
Sep 23, 1 AM $0.0185
-0.04%
$18.5 million $230,718
Sep 22, 8 PM $0.0185
-0.02%
$18.5 million $220,709
Sep 22, 5 PM $0.0185
-0.04%
$18.5 million $188,458
Sep 22, 2 PM $0.0185
-0.04%
$18.5 million $210,578
Sep 22, 9 AM $0.0185
-0.04%
$18.5 million $190,924
Sep 22, 6 AM $0.0185
+0.00%
$-- $213,945
Sep 22, 5 AM $0.0185
+0.00%
$18.51 million $193,700
Sep 22, 1 AM $0.0185
-0.04%
$18.5 million $191,900
Sep 21, 7 PM $0.0185
-0.02%
$18.5 million $191,720
Sep 21, 4 PM $0.0185
-0.04%
$18.5 million $209,209
Sep 21, 12 PM $0.0185
-0.04%
$18.5 million $183,409
Sep 21, 2 AM $0.0185
-0.04%
$18.5 million $180,064
Sep 20, 8 PM $0.0185
-0.02%
$18.5 million $170,094
Sep 20, 5 PM $0.0185
-0.04%
$18.5 million $161,284
Sep 20, 1 PM $0.0185
-0.04%
$18.5 million $141,120
Sep 20, 8 AM $0.0185
-0.02%
$18.5 million $100,945
Sep 20, 2 AM $0.0185
-0.04%
$18.5 million $100,535
Sep 19, 9 PM $0.0185
+0.00%
$18.5 million $120,756
Sep 19, 6 PM $0.0185
-0.04%
$18.5 million $120,130
Sep 18, 8 AM $0.0185
-0.04%
$18.5 million $201,064
Sep 18, 5 AM $0.0185
-0.04%
$18.5 million $160,866
Sep 17, 11 PM $0.0185
-0.04%
$18.5 million $200,684
Sep 17, 6 PM $0.0185
-0.04%
$18.5 million $200,696
Sep 17, 4 AM $0.0185
-0.04%
$18.5 million $159,142
Sep 16, 11 PM $0.0185
-0.04%
$18.5 million $159,136
Sep 16, 6 PM $0.0185
-0.04%
$18.5 million $179,150
Sep 16, 6 AM $0.0185
-0.04%
$18.5 million $160,040
Sep 16, 12 AM $0.0185
-0.04%
$18.5 million $120,038
Sep 15, 7 PM $0.0185
-0.04%
$18.5 million $100,028
Sep 15, 9 AM $0.0185
-0.04%
$18.5 million $83,566
Download