Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $ 0.00836
-9.52%
$ -- $ 876
Jul 21, 2026 $ 0.00924
-64.49%
$ 34.19 million $ 696
Jul 20, 2026 $ 0.026
+3.25%
$ 96.27 million $ 170
Jul 19, 2026 $ 0.0252
-16.03%
$ 93.24 million $ 6
Jul 18, 2026 $ 0.03
+0.03%
$ 111.04 million $ 16
Jul 17, 2026 $ 0.03
-28.16%
$ 111 million $ 115
Jul 16, 2026 $ 0.0418
+30.46%
$ 154.51 million $ 9
Jul 15, 2026 $ 0.032
-30.80%
$ 118.44 million $ 381
Jul 14, 2026 $ 0.0463
-0.06%
$ 171.16 million $ 3
Jul 13, 2026 $ 0.0463
+0.06%
$ 171.27 million $ 12
Jul 12, 2026 $ 0.0463
+0.04%
$ 171.16 million $ 74
Jul 11, 2026 $ 0.0462
-0.28%
$ 171.09 million $ 173
Jul 10, 2026 $ 0.0464
+6.16%
$ 171.57 million $ 151
Jul 9, 2026 $ 0.0437
-1.49%
$ 161.62 million $ 27,981
Jul 8, 2026 $ 0.0443
+5.00%
$ 164.06 million $ 192
Jul 7, 2026 $ 0.0422
-8.16%
$ 156.25 million $ 68
Jul 6, 2026 $ 0.046
+13.08%
$ 170.13 million $ 189
Jul 5, 2026 $ 0.0461
+29.86%
$ 170.72 million $ 8,340
Jul 4, 2026 $ 0.039
+0.00%
$ 144.26 million $ 5
Jul 3, 2026 $ 0.039
+9.83%
$ 144.26 million $ 9
Jul 2, 2026 $ 0.0355
+0.06%
$ 131.35 million $ 2
Jul 1, 2026 $ 0.0355
+0.03%
$ 131.28 million $ 7
Jun 30, 2026 $ 0.0355
-12.79%
$ 131.24 million $ 41
Jun 29, 2026 $ 0.0407
+7.05%
$ 150.48 million $ 164
Jun 28, 2026 $ 0.038
-19.55%
$ 140.56 million $ 240
Jun 27, 2026 $ 0.0519
+44.32%
$ 192.18 million $ 3,873
Jun 26, 2026 $ 0.036
-0.03%
$ 133.16 million $ 3
Jun 25, 2026 $ 0.036
-14.45%
$ 133.2 million $ 84
Jun 24, 2026 $ 0.0421
+18.14%
$ 155.7 million $ 7,803
Jun 23, 2026 $ 0.0356
-7.22%
$ 131.79 million $ 1,202
Jun 20, 2026 $ 0.0384
+0.00%
$ -- $ 119
Jun 19, 2026 $ 0.0384
+1.72%
$ 142.04 million $ 119
Jun 18, 2026 $ 0.0377
-0.87%
$ 139.64 million $ 2
Jun 15, 2026 $ 0.0377
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0377
+0.13%
$ 139.64 million $ 676
Jun 13, 2026 $ 0.038
+0.00%
$ -- $ 5
Jun 12, 2026 $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 10, 2026 $ 0.0377
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0377
+0.00%
$ 139.38 million $ 7
Jun 7, 2026 $ 0.0377
+0.00%
$ -- $ 14
Jun 6, 2026 $ 0.0377
+0.40%
$ 139.49 million $ 14
Jun 5, 2026 $ 0.0376
-1.18%
$ 138.94 million $ 145
Jun 4, 2026 $ 0.038
+0.00%
$ 140.6 million $ 11
Jun 2, 2026 $ 0.0375
+0.00%
$ -- $ 9
Jun 1, 2026 $ 0.0375
+0.00%
$ 138.9 million $ 9
May 31, 2026 $ 0.0377
+0.00%
$ -- $ 44
May 30, 2026 $ 0.0377
-0.03%
$ 139.38 million $ 65
May 29, 2026 $ 0.0377
+0.40%
$ 139.42 million $ 25
May 28, 2026 $ 0.0375
-0.37%
$ 138.86 million $ 247
May 27, 2026 $ 0.0377
+0.00%
$ 139.38 million $ 184
Download