Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2026 $0.00836
-9.52%
$-- $876
Jul 21, 2026 $0.00924
-64.49%
$34.19 million $696
Jul 20, 2026 $0.026
+3.25%
$96.27 million $170
Jul 19, 2026 $0.0252
-16.03%
$93.24 million $6
Jul 18, 2026 $0.03
+0.03%
$111.04 million $16
Jul 17, 2026 $0.03
-28.16%
$111 million $115
Jul 16, 2026 $0.0418
+30.46%
$154.51 million $9
Jul 15, 2026 $0.032
-30.80%
$118.44 million $381
Jul 14, 2026 $0.0463
-0.06%
$171.16 million $3
Jul 13, 2026 $0.0463
+0.06%
$171.27 million $12
Jul 12, 2026 $0.0463
+0.04%
$171.16 million $74
Jul 11, 2026 $0.0462
-0.28%
$171.09 million $173
Jul 10, 2026 $0.0464
+6.16%
$171.57 million $151
Jul 9, 2026 $0.0437
-1.49%
$161.62 million $27,981
Jul 8, 2026 $0.0443
+5.00%
$164.06 million $192
Jul 7, 2026 $0.0422
-8.16%
$156.25 million $68
Jul 6, 2026 $0.046
+13.08%
$170.13 million $189
Jul 5, 2026 $0.0461
+29.86%
$170.72 million $8,340
Jul 4, 2026 $0.039
+0.00%
$144.26 million $5
Jul 3, 2026 $0.039
+9.83%
$144.26 million $9
Jul 2, 2026 $0.0355
+0.06%
$131.35 million $2
Jul 1, 2026 $0.0355
+0.03%
$131.28 million $7
Jun 30, 2026 $0.0355
-12.79%
$131.24 million $41
Jun 29, 2026 $0.0407
+7.05%
$150.48 million $164
Jun 28, 2026 $0.038
-19.55%
$140.56 million $240
Jun 27, 2026 $0.0519
+44.32%
$192.18 million $3,873
Jun 26, 2026 $0.036
-0.03%
$133.16 million $3
Jun 25, 2026 $0.036
-14.45%
$133.2 million $84
Jun 24, 2026 $0.0421
+18.14%
$155.7 million $7,803
Jun 23, 2026 $0.0356
-7.22%
$131.79 million $1,202
Jun 20, 2026 $0.0384
+0.00%
$-- $119
Jun 19, 2026 $0.0384
+1.72%
$142.04 million $119
Jun 18, 2026 $0.0377
-0.87%
$139.64 million $2
Jun 15, 2026 $0.0377
+0.00%
$-- $2
Jun 14, 2026 $0.0377
+0.13%
$139.64 million $676
Jun 13, 2026 $0.038
+0.00%
$-- $5
Jun 12, 2026 $0.038
+0.00%
$140.53 million $5
Jun 10, 2026 $0.0377
+0.00%
$-- $2
Jun 9, 2026 $0.0377
+0.00%
$139.38 million $7
Jun 7, 2026 $0.0377
+0.00%
$-- $14
Jun 6, 2026 $0.0377
+0.40%
$139.49 million $14
Jun 5, 2026 $0.0376
-1.18%
$138.94 million $145
Jun 4, 2026 $0.038
+0.00%
$140.6 million $11
Jun 2, 2026 $0.0375
+0.00%
$-- $9
Jun 1, 2026 $0.0375
+0.00%
$138.9 million $9
May 31, 2026 $0.0377
+0.00%
$-- $44
May 30, 2026 $0.0377
-0.03%
$139.38 million $65
May 29, 2026 $0.0377
+0.40%
$139.42 million $25
May 28, 2026 $0.0375
-0.37%
$138.86 million $247
May 27, 2026 $0.0377
+0.00%
$139.38 million $184
Download