Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0377
+0.00%
$ 139.38 million $ 219
Yesterday $ 0.0377
+0.32%
$ 139.38 million $ 219
May 21, 2026 $ 0.0376
-0.32%
$ 138.94 million $ 10
May 20, 2026 $ 0.0377
-0.84%
$ 139.38 million $ 6
May 19, 2026 $ 0.038
+1.71%
$ 140.56 million $ 182
May 18, 2026 $ 0.0374
+32.92%
$ 138.19 million $ 11
May 17, 2026 $ 0.0281
-14.04%
$ 103.97 million $ 26
May 16, 2026 $ 0.0327
+0.00%
$ 120.95 million $ 68
May 15, 2026 $ 0.0327
-0.94%
$ 120.95 million $ 37
May 14, 2026 $ 0.035
+6.94%
$ 129.43 million $ 38
May 13, 2026 $ 0.0327
-8.40%
$ 121.03 million $ 52
May 12, 2026 $ 0.0357
-5.38%
$ 132.13 million $ 3,133
May 11, 2026 $ 0.0377
+0.21%
$ 139.64 million $ 1,880
May 10, 2026 $ 0.0377
-1.36%
$ 139.34 million $ 457
May 9, 2026 $ 0.0402
-0.57%
$ 148.78 million $ 4,773
May 8, 2026 $ 0.0404
-3.62%
$ 149.63 million $ 10,138
May 7, 2026 $ 0.042
-4.00%
$ 155.25 million $ 11
May 6, 2026 $ 0.0437
-5.37%
$ 161.73 million $ 62
May 5, 2026 $ 0.0462
+8.99%
$ 170.9 million $ 653
May 4, 2026 $ 0.0424
+0.00%
$ 156.81 million $ 42
May 3, 2026 $ 0.0424
-4.91%
$ 156.81 million $ 127
May 2, 2026 $ 0.0475
-38.22%
$ 175.79 million $ 907
May 1, 2026 $ 0.0659
+15.99%
$ 243.98 million $ 433
Apr 30, 2026 $ 0.0568
-0.26%
$ 210.34 million $ 35
Apr 29, 2026 $ 0.057
+100.35%
$ 210.9 million $ 255
Apr 28, 2026 $ 0.0279
+0.00%
$ 103.38 million $ 8
Apr 27, 2026 $ 0.0384
+0.00%
$ 142.04 million $ 1
Apr 26, 2026 $ 0.0384
-10.09%
$ 142.04 million $ 6
Apr 25, 2026 $ 0.0427
+9.52%
$ 157.99 million $ 70
Apr 24, 2026 $ 0.039
+2.39%
$ 144.26 million $ 188
Apr 23, 2026 $ 0.0377
+0.00%
$ -- $ 26
Apr 22, 2026 $ 0.0377
-0.16%
$ 139.45 million $ 48
Apr 21, 2026 $ 0.0377
-0.87%
$ 139.68 million $ 66
Apr 19, 2026 $ 0.0378
+0.00%
$ -- $ 25
Apr 18, 2026 $ 0.0378
+1.97%
$ 139.71 million $ 25
Apr 17, 2026 $ 0.037
-2.66%
$ 137.01 million $ 2,934
Apr 16, 2026 $ 0.038
+0.32%
$ 140.75 million $ 9,127
Apr 15, 2026 $ 0.0379
+0.00%
$ 139.68 million $ 9,168
Apr 14, 2026 $ 0.0379
+0.45%
$ 140.3 million $ 9,247
Apr 13, 2026 $ 0.038
+0.64%
$ 139.68 million $ 9,279
Apr 12, 2026 $ 0.0377
-0.76%
$ 139.68 million $ 9,139
Apr 11, 2026 $ 0.038
+0.71%
$ 139.68 million $ 9,390
Apr 10, 2026 $ 0.0378
-0.79%
$ 139.75 million $ 9,265
Apr 9, 2026 $ 0.0381
+0.85%
$ 140.86 million $ 9,440
Apr 8, 2026 $ 0.0377
-0.84%
$ 139.68 million $ 9,345
Apr 7, 2026 $ 0.0381
+0.00%
$ 140.86 million $ 9,196
Apr 6, 2026 $ 0.0381
+0.00%
$ 140.86 million $ 9,005
Apr 5, 2026 $ 0.0381
+0.00%
$ 140.86 million $ 8,912
Apr 4, 2026 $ 0.0381
+0.85%
$ 140.86 million $ 9,274
Apr 3, 2026 $ 0.0377
-0.05%
$ 139.68 million $ 9,058
Download