Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00836
-9.52%
$-- $876
Jul 21, 2026 $0.00924
-64.49%
$34.19 million $696
Jul 20, 2026 $0.026
+3.25%
$96.27 million $170
Jul 19, 2026 $0.0252
-16.03%
$93.24 million $6
Jul 18, 2026 $0.03
+0.03%
$111.04 million $16
Jul 17, 2026 $0.03
-28.16%
$111 million $115
Jul 16, 2026 $0.0418
+30.46%
$154.51 million $9
Jul 15, 2026 $0.032
-30.80%
$118.44 million $381
Jul 14, 2026 $0.0463
-0.06%
$171.16 million $3
Jul 13, 2026 $0.0463
+0.06%
$171.27 million $12
Jul 12, 2026 $0.0463
+0.04%
$171.16 million $74
Jul 11, 2026 $0.0462
-0.28%
$171.09 million $173
Jul 10, 2026 $0.0464
+6.16%
$171.57 million $151
Jul 9, 2026 $0.0437
-1.49%
$161.62 million $27,981
Jul 8, 2026 $0.0443
+5.00%
$164.06 million $192
Jul 7, 2026 $0.0422
-8.16%
$156.25 million $68
Jul 6, 2026 $0.046
+13.08%
$170.13 million $189
Jul 5, 2026 $0.0461
+29.86%
$170.72 million $8,340
Jul 4, 2026 $0.039
+0.00%
$144.26 million $5
Jul 3, 2026 $0.039
+9.83%
$144.26 million $9
Jul 2, 2026 $0.0355
+0.06%
$131.35 million $2
Jul 1, 2026 $0.0355
+0.03%
$131.28 million $7
Jun 30, 2026 $0.0355
-12.79%
$131.24 million $41
Jun 29, 2026 $0.0407
+7.05%
$150.48 million $164
Jun 28, 2026 $0.038
-19.55%
$140.56 million $240
Jun 27, 2026 $0.0519
+44.32%
$192.18 million $3,873
Jun 26, 2026 $0.036
-0.03%
$133.16 million $3
Jun 25, 2026 $0.036
-14.45%
$133.2 million $84
Jun 24, 2026 $0.0421
+18.14%
$155.7 million $7,803
Jun 23, 2026 $0.0356
-7.22%
$131.79 million $1,202
Jun 20, 2026 $0.0384
+0.00%
$-- $119
Jun 19, 2026 $0.0384
+1.72%
$142.04 million $119
Jun 18, 2026 $0.0377
-0.87%
$139.64 million $2
Jun 15, 2026 $0.0377
+0.00%
$-- $2
Jun 14, 2026 $0.0377
+0.13%
$139.64 million $676
Jun 13, 2026 $0.038
+0.00%
$-- $5
Jun 12, 2026 $0.038
+0.00%
$140.53 million $5
Jun 10, 2026 $0.0377
+0.00%
$-- $2
Jun 9, 2026 $0.0377
+0.00%
$139.38 million $7
Jun 7, 2026 $0.0377
+0.00%
$-- $14
Jun 6, 2026 $0.0377
+0.40%
$139.49 million $14
Jun 5, 2026 $0.0376
-1.18%
$138.94 million $145
Jun 4, 2026 $0.038
+0.00%
$140.6 million $11
Jun 2, 2026 $0.0375
+0.00%
$-- $9
Jun 1, 2026 $0.0375
+0.00%
$138.9 million $9
May 31, 2026 $0.0377
+0.00%
$-- $44
May 30, 2026 $0.0377
-0.03%
$139.38 million $65
May 29, 2026 $0.0377
+0.40%
$139.42 million $25
May 28, 2026 $0.0375
-0.37%
$138.86 million $247
May 27, 2026 $0.0377
+0.00%
$139.38 million $184
Download