Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0401
+0.00%
$ 148.3 million $ 1,050
Yesterday $ 0.0659
+15.99%
$ 243.98 million $ 433
Apr 30, 2026 $ 0.0568
-0.26%
$ 210.34 million $ 35
Apr 29, 2026 $ 0.057
+100.35%
$ 210.9 million $ 255
Apr 28, 2026 $ 0.0279
+0.00%
$ 103.38 million $ 8
Apr 27, 2026 $ 0.0384
+0.00%
$ 142.04 million $ 1
Apr 26, 2026 $ 0.0384
-10.09%
$ 142.04 million $ 6
Apr 25, 2026 $ 0.0427
+9.52%
$ 157.99 million $ 70
Apr 24, 2026 $ 0.039
+2.39%
$ 144.26 million $ 188
Apr 23, 2026 $ 0.0377
+0.00%
$ -- $ 26
Apr 22, 2026 $ 0.0377
-0.16%
$ 139.45 million $ 48
Apr 21, 2026 $ 0.0377
-0.87%
$ 139.68 million $ 66
Apr 19, 2026 $ 0.0378
+0.00%
$ -- $ 25
Apr 18, 2026 $ 0.0378
+1.97%
$ 139.71 million $ 25
Apr 17, 2026 $ 0.037
-2.66%
$ 137.01 million $ 2,934
Apr 16, 2026 $ 0.038
+0.32%
$ 140.75 million $ 9,127
Apr 15, 2026 $ 0.0379
+0.00%
$ 139.68 million $ 9,168
Apr 14, 2026 $ 0.0379
+0.45%
$ 140.3 million $ 9,247
Apr 13, 2026 $ 0.038
+0.64%
$ 139.68 million $ 9,279
Apr 12, 2026 $ 0.0377
-0.76%
$ 139.68 million $ 9,139
Apr 11, 2026 $ 0.038
+0.71%
$ 139.68 million $ 9,390
Apr 10, 2026 $ 0.0378
-0.79%
$ 139.75 million $ 9,265
Apr 9, 2026 $ 0.0381
+0.85%
$ 140.86 million $ 9,440
Apr 8, 2026 $ 0.0377
-0.84%
$ 139.68 million $ 9,345
Apr 7, 2026 $ 0.0381
+0.00%
$ 140.86 million $ 9,196
Apr 6, 2026 $ 0.0381
+0.00%
$ 140.86 million $ 9,005
Apr 5, 2026 $ 0.0381
+0.00%
$ 140.86 million $ 8,912
Apr 4, 2026 $ 0.0381
+0.85%
$ 140.86 million $ 9,274
Apr 3, 2026 $ 0.0377
-0.05%
$ 139.68 million $ 9,058
Apr 2, 2026 $ 0.0378
+0.08%
$ 139.75 million $ 9,099
Apr 1, 2026 $ 0.0377
+0.00%
$ 139.64 million $ 9,032
Mar 31, 2026 $ 0.038
+0.00%
$ 140.75 million $ 9,009
Mar 30, 2026 $ 0.038
+0.00%
$ 140.75 million $ 8,886
Mar 29, 2026 $ 0.038
-0.05%
$ 140.75 million $ 8,934
Mar 28, 2026 $ 0.0381
+0.05%
$ 140.82 million $ 9,409
Mar 27, 2026 $ 0.038
+0.74%
$ 140.75 million $ 9,266
Mar 26, 2026 $ 0.0378
-0.79%
$ 139.71 million $ 8,746
Mar 25, 2026 $ 0.0378
-0.74%
$ 139.71 million $ 9,232
Mar 24, 2026 $ 0.038
+0.00%
$ 140.75 million $ 8,828
Mar 23, 2026 $ 0.038
+0.82%
$ 140.75 million $ 8,835
Mar 22, 2026 $ 0.0377
-0.03%
$ 139.6 million $ 8,771
Mar 21, 2026 $ 0.0377
-0.79%
$ 139.64 million $ 9,448
Mar 20, 2026 $ 0.038
+0.82%
$ 140.75 million $ 8,922
Mar 19, 2026 $ 0.0377
-0.81%
$ 139.6 million $ 8,731
Mar 18, 2026 $ 0.038
+0.00%
$ 140.75 million $ 8,669
Mar 17, 2026 $ 0.038
+0.82%
$ 140.75 million $ 9,432
Mar 16, 2026 $ 0.0377
-0.81%
$ 139.6 million $ 8,938
Mar 15, 2026 $ 0.038
+0.82%
$ 140.75 million $ 9,171
Mar 14, 2026 $ 0.0377
-0.81%
$ 139.6 million $ 8,703
Mar 13, 2026 $ 0.0377
-0.84%
$ 140.75 million $ 8,670
Download