Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0461
+0.00%
$ 170.72 million $ 8,340
Yesterday $ 0.0461
+29.86%
$ 170.72 million $ 8,340
Jul 4, 2026 $ 0.039
+0.00%
$ 144.26 million $ 5
Jul 3, 2026 $ 0.039
+9.83%
$ 144.26 million $ 9
Jul 2, 2026 $ 0.0355
+0.06%
$ 131.35 million $ 2
Jul 1, 2026 $ 0.0355
+0.03%
$ 131.28 million $ 7
Jun 30, 2026 $ 0.0355
-12.79%
$ 131.24 million $ 41
Jun 29, 2026 $ 0.0407
+7.05%
$ 150.48 million $ 164
Jun 28, 2026 $ 0.038
-19.55%
$ 140.56 million $ 240
Jun 27, 2026 $ 0.0519
+44.32%
$ 192.18 million $ 3,873
Jun 26, 2026 $ 0.036
-0.03%
$ 133.16 million $ 3
Jun 25, 2026 $ 0.036
-14.45%
$ 133.2 million $ 84
Jun 24, 2026 $ 0.0421
+18.14%
$ 155.7 million $ 7,803
Jun 23, 2026 $ 0.0356
-7.22%
$ 131.79 million $ 1,202
Jun 20, 2026 $ 0.0384
+0.00%
$ -- $ 119
Jun 19, 2026 $ 0.0384
+1.72%
$ 142.04 million $ 119
Jun 18, 2026 $ 0.0377
-0.87%
$ 139.64 million $ 2
Jun 15, 2026 $ 0.0377
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0377
+0.13%
$ 139.64 million $ 676
Jun 13, 2026 $ 0.038
+0.00%
$ -- $ 5
Jun 12, 2026 $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 10, 2026 $ 0.0377
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0377
+0.00%
$ 139.38 million $ 7
Jun 7, 2026 $ 0.0377
+0.00%
$ -- $ 14
Jun 6, 2026 $ 0.0377
+0.40%
$ 139.49 million $ 14
Jun 5, 2026 $ 0.0376
-1.18%
$ 138.94 million $ 145
Jun 4, 2026 $ 0.038
+0.00%
$ 140.6 million $ 11
Jun 2, 2026 $ 0.0375
+0.00%
$ -- $ 9
Jun 1, 2026 $ 0.0375
+0.00%
$ 138.9 million $ 9
May 31, 2026 $ 0.0377
+0.00%
$ -- $ 44
May 30, 2026 $ 0.0377
-0.03%
$ 139.38 million $ 65
May 29, 2026 $ 0.0377
+0.40%
$ 139.42 million $ 25
May 28, 2026 $ 0.0375
-0.37%
$ 138.86 million $ 247
May 27, 2026 $ 0.0377
+0.00%
$ 139.38 million $ 184
May 26, 2026 $ 0.0377
+0.35%
$ 139.38 million $ 115
May 25, 2026 $ 0.0375
-0.35%
$ 138.9 million $ 41
May 24, 2026 $ 0.0377
+0.00%
$ 139.38 million $ 156
May 23, 2026 $ 0.0377
+0.00%
$ 139.38 million $ 1
May 22, 2026 $ 0.0377
+0.32%
$ 139.38 million $ 219
May 21, 2026 $ 0.0376
-0.32%
$ 138.94 million $ 10
May 20, 2026 $ 0.0377
-0.84%
$ 139.38 million $ 6
May 19, 2026 $ 0.038
+1.71%
$ 140.56 million $ 182
May 18, 2026 $ 0.0374
+32.92%
$ 138.19 million $ 11
May 17, 2026 $ 0.0281
-14.04%
$ 103.97 million $ 26
May 16, 2026 $ 0.0327
+0.00%
$ 120.95 million $ 68
May 15, 2026 $ 0.0327
-0.94%
$ 120.95 million $ 37
May 14, 2026 $ 0.035
+6.94%
$ 129.43 million $ 38
May 13, 2026 $ 0.0327
-8.40%
$ 121.03 million $ 52
May 12, 2026 $ 0.0357
-5.38%
$ 132.13 million $ 3,133
May 11, 2026 $ 0.0377
+0.21%
$ 139.64 million $ 1,880
Download