Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00836
+0.00%
$ 30.93 million $ 876
Jul 22, 6 AM $ 0.00836
+0.00%
$ 30.93 million $ 876
Jul 22, 5 AM $ 0.00836
+0.00%
$ 30.93 million $ 876
Jul 22, 4 AM $ 0.00836
+0.00%
$ 30.93 million $ 876
Jul 22, 3 AM $ 0.00836
+0.00%
$ 30.93 million $ 880
Jul 22, 2 AM $ 0.00836
+4.37%
$ 30.93 million $ 880
Jul 22, 1 AM $ 0.00801
+6.66%
$ 29.64 million $ 867
Jul 22, 12 AM $ 0.00751
-18.72%
$ 27.79 million $ 847
Jul 21, 11 PM $ 0.00924
-38.73%
$ 34.19 million $ 696
Jul 21, 10 PM $ 0.0151
+0.00%
$ 55.8 million $ 81
Jul 21, 9 PM $ 0.0151
+0.07%
$ 55.8 million $ 80
Jul 21, 8 PM $ 0.0151
-55.53%
$ 55.76 million $ 82
Jul 21, 7 PM $ 0.0339
+0.00%
$ 125.39 million $ 81
Jul 21, 6 PM $ 0.0339
+0.00%
$ 125.39 million $ 84
Jul 21, 5 PM $ 0.0339
+88.28%
$ 125.39 million $ 84
Jul 21, 4 PM $ 0.018
+0.00%
$ 66.6 million $ 65
Jul 21, 3 PM $ 0.018
+0.00%
$ 66.6 million $ 209
Jul 21, 2 PM $ 0.018
+0.00%
$ 66.6 million $ 193
Jul 21, 1 PM $ 0.018
-25.00%
$ 66.6 million $ 193
Jul 21, 12 PM $ 0.024
+0.00%
$ 88.8 million $ 187
Jul 21, 11 AM $ 0.024
-7.76%
$ 88.8 million $ 187
Jul 21, 10 AM $ 0.026
+0.00%
$ 96.27 million $ 174
Jul 21, 9 AM $ 0.026
+0.00%
$ 96.27 million $ 174
Jul 21, 8 AM $ 0.026
+0.00%
$ 96.27 million $ 174
Jul 21, 7 AM $ 0.026
+0.00%
$ 96.27 million $ 174
Jul 21, 6 AM $ 0.026
+0.00%
$ 96.27 million $ 174
Jul 21, 5 AM $ 0.026
+0.00%
$ 96.27 million $ 174
Jul 21, 4 AM $ 0.026
+0.00%
$ 96.27 million $ 174
Jul 21, 3 AM $ 0.026
+0.00%
$ 96.27 million $ 170
Jul 21, 2 AM $ 0.026
+0.00%
$ 96.27 million $ 170
Jul 21, 1 AM $ 0.026
+0.00%
$ 96.27 million $ 170
Jul 21, 12 AM $ 0.026
+0.00%
$ 96.27 million $ 170
Jul 20, 11 PM $ 0.026
-1.06%
$ 96.27 million $ 170
Jul 20, 10 PM $ 0.0263
+0.00%
$ 97.31 million $ 162
Jul 20, 9 PM $ 0.0263
+0.00%
$ 97.31 million $ 165
Jul 20, 8 PM $ 0.0263
+0.00%
$ 97.31 million $ 161
Jul 20, 7 PM $ 0.0263
-34.20%
$ 97.31 million $ 161
Jul 20, 6 PM $ 0.04
+0.00%
$ 147.89 million $ 158
Jul 20, 5 PM $ 0.04
+26.45%
$ 147.89 million $ 159
Jul 20, 4 PM $ 0.0316
+25.44%
$ 116.96 million $ 151
Jul 20, 3 PM $ 0.0252
+0.00%
$ 93.24 million $ 6
Jul 20, 2 PM $ 0.0252
+0.00%
$ 93.24 million $ 8
Jul 20, 1 PM $ 0.0252
+0.00%
$ 93.24 million $ 8
Jul 20, 12 PM $ 0.0252
+0.00%
$ 93.24 million $ 5
Jul 20, 11 AM $ 0.0252
+0.00%
$ 93.24 million $ 5
Jul 20, 10 AM $ 0.0252
+0.00%
$ 93.24 million $ 5
Jul 20, 9 AM $ 0.0252
+0.00%
$ 93.24 million $ 5
Jul 20, 8 AM $ 0.0252
+0.00%
$ 93.24 million $ 5
Jul 20, 7 AM $ 0.0252
+0.00%
$ 93.24 million $ 5
Jul 20, 6 AM $ 0.0252
+0.00%
$ 93.24 million $ 6
Download