Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,473
Today, at 3 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,481
Today, at 2 AM $ 0.038
+0.00%
$ 140.75 million $ 9,348
Today, at 1 AM $ 0.038
+0.00%
$ 140.75 million $ 9,430
Yesterday, at 12 AM $ 0.038
+0.00%
$ 140.75 million $ 9,399
Yesterday, at 11 PM $ 0.038
+0.00%
$ 140.75 million $ 9,390
Yesterday, at 10 PM $ 0.038
+0.00%
$ 140.75 million $ 9,343
Yesterday, at 9 PM $ 0.038
+0.77%
$ 140.75 million $ 9,352
Yesterday, at 8 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,503
Yesterday, at 7 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,559
Yesterday, at 6 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,501
Yesterday, at 5 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,532
Yesterday, at 4 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,457
Yesterday, at 3 PM $ 0.038
+0.77%
$ 140.75 million $ 9,369
Yesterday, at 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,419
Yesterday, at 1 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,421
Yesterday, at 12 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,425
Yesterday, at 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,371
Yesterday, at 10 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,355
Yesterday, at 9 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,322
Yesterday, at 8 AM $ 0.038
+0.77%
$ 140.75 million $ 9,309
Yesterday, at 7 AM $ 0.0377
-0.87%
$ 139.68 million $ 9,340
Yesterday, at 6 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,264
Yesterday, at 5 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,280
Yesterday, at 4 AM $ 0.0381
+0.87%
$ 140.9 million $ 9,340
Yesterday, at 3 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,342
Yesterday, at 2 AM $ 0.0381
+0.00%
$ 140.9 million $ 9,287
Yesterday, at 1 AM $ 0.0381
+0.03%
$ 140.9 million $ 9,297
Apr 11, 12 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,259
Apr 10, 11 PM $ 0.0378
+0.00%
$ 139.75 million $ 9,265
Apr 10, 10 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,249
Apr 10, 9 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,323
Apr 10, 8 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,225
Apr 10, 7 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,118
Apr 10, 6 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,072
Apr 10, 5 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,107
Apr 10, 4 PM $ 0.0381
+0.79%
$ 140.86 million $ 9,325
Apr 10, 3 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,315
Apr 10, 2 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,302
Apr 10, 1 PM $ 0.0378
+0.00%
$ 139.75 million $ 9,223
Apr 10, 12 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,262
Apr 10, 11 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,433
Apr 10, 10 AM $ 0.0378
-0.79%
$ 139.75 million $ 9,409
Apr 10, 9 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,466
Apr 10, 8 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,535
Apr 10, 7 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,529
Apr 10, 6 AM $ 0.0381
+0.82%
$ 140.86 million $ 9,583
Apr 10, 5 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,539
Apr 10, 4 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,450
Apr 10, 3 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,341
Download