Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.038
+0.71%
$ 140.75 million $ 279,560
Feb 2026 $ 0.0378
+5.30%
$ 139.75 million $ 1.46 million
Jan 2026 $ 0.0388
+160.62%
$ 132.72 million $ 986,999
Dec 2025 $ 0.0149
-38.83%
$ 55.06 million $ 168,851
Oct 2025 $ 0.0292
-5.79%
$ -- $ 1,256
Sep 2025 $ 0.0278
-2.03%
$ -- $ 365
Aug 2025 $ 0.0284
-36.09%
$ 105.14 million $ 643,681
Jul 2025 $ 0.0439
-3.87%
$ 164.54 million $ 2.34 million
Jun 2025 $ 0.0457
+3.89%
$ 168.94 million $ 2.24 million
May 2025 $ 0.0451
+15.45%
$ 162.73 million $ 1.59 million
Apr 2025 $ 0.0391
+14.09%
$ 144.51 million $ 2.03 million
Mar 2025 $ 0.0342
+1.71%
$ 126.66 million $ 1.21 million
Feb 2025 $ 0.0337
-9.14%
$ 124.53 million $ 1.1 million
Jan 2025 $ 0.0381
+4.73%
$ 137.05 million $ 1.18 million
Dec 2024 $ 0.0364
-12.41%
$ 134.56 million $ 1.19 million
Nov 2024 $ 0.0415
-0.25%
$ 153.66 million $ 1.16 million
Oct 2024 $ 0.0447
-0.11%
$ 154.07 million $ 1.19 million
Sep 2024 $ 0.0447
+1.96%
$ 165.49 million $ 1.16 million
Aug 2024 $ 0.0439
-7.26%
$ 162.31 million $ 1.21 million
Jul 2024 $ 0.0475
+5.18%
$ 175.85 million $ 1.55 million
Jun 2024 $ 0.0452
+0.30%
$ 167.31 million $ 1.5 million
May 2024 $ 0.0451
+46.66%
$ 166.92 million $ 1.69 million
Apr 2024 $ 0.0308
-31.19%
$ 113.89 million $ 1.77 million
Mar 2024 $ 0.0447
-2.96%
$ 165.44 million $ 1.56 million
Feb 2024 $ 0.0461
+55.96%
$ 170.53 million $ 1.43 million
Jan 2024 $ 0.0296
-25.59%
$ 109.39 million $ 4.65 million
Dec 2023 $ 0.0397
+13.42%
$ 146.98 million $ 7.99 million
Nov 2023 $ 0.035
-51.08%
$ 129.59 million $ 8.74 million
Oct 2023 $ 0.0716
+14.43%
$ 264.91 million $ 11.98 million
Sep 2023 $ 0.0626
+5.76%
$ 231.51 million $ 14.11 million
Aug 2023 $ 0.0592
-40.89%
$ 218.91 million $ 15.22 million
Jul 2023 $ 0.1
-5.52%
$ 370.62 million $ 26.36 million
Jun 2023 $ 0.106
-12.60%
$ 392.62 million $ 21.17 million
May 2023 $ 0.122
-16.55%
$ 450.2 million $ 20.37 million
Apr 2023 $ 0.146
-1.48%
$ 539.37 million $ 23.87 million
Mar 2023 $ 0.148
-7.93%
$ 547.62 million $ 34.93 million
Feb 2023 $ 0.161
-17.68%
$ 594.87 million $ 45.81 million
Jan 2023 $ 0.195
+19.00%
$ 722.59 million $ 42.48 million
Dec 2022 $ 0.164
-28.36%
$ 607.32 million $ 58.54 million
Nov 2022 $ 0.229
-10.40%
$ 847.84 million $ 93.28 million
Oct 2022 $ 0.256
+109.01%
$ 946.27 million $ 55.18 million
Sep 2022 $ 0.122
+102.25%
$ 452.7 million $ 34.7 million
Aug 2022 $ 0.0605
-14.96%
$ -- $ 35.81 million
Jul 2022 $ 0.0665
+3.08%
$ 246.02 million $ 8.29 million
Download