Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0364
+0.18%
$134.76 million $39,471
Dec 31, 2024 $0.0364
+0.02%
$134.56 million $40,360
Dec 30, 2024 $0.0364
-0.02%
$134.54 million $39,236
Dec 29, 2024 $0.0364
+0.00%
$134.54 million $39,861
Dec 28, 2024 $0.0364
-0.12%
$134.56 million $39,864
Dec 27, 2024 $0.0364
+0.02%
$134.69 million $38,766
Dec 26, 2024 $0.0364
-0.42%
$134.65 million $41,623
Dec 25, 2024 $0.0365
-3.02%
$135.22 million $40,043
Dec 24, 2024 $0.0377
-0.01%
$139.43 million $39,365
Dec 23, 2024 $0.0377
-0.03%
$139.44 million $38,547
Dec 22, 2024 $0.0377
+0.04%
$139.48 million $41,104
Dec 21, 2024 $0.0377
+0.00%
$139.43 million $38,529
Dec 20, 2024 $0.0377
-5.32%
$139.43 million $40,877
Dec 19, 2024 $0.0398
-0.02%
$147.27 million $38,283
Dec 18, 2024 $0.0398
+0.19%
$147.3 million $40,954
Dec 17, 2024 $0.0397
-1.98%
$147.02 million $38,857
Dec 16, 2024 $0.0405
-0.14%
$149.98 million $41,112
Dec 15, 2024 $0.0406
+1.74%
$150.19 million $39,860
Dec 14, 2024 $0.0399
-0.63%
$147.61 million $39,937
Dec 13, 2024 $0.0401
+3.05%
$148.23 million $39,970
Dec 12, 2024 $0.0389
-5.13%
$143.87 million $40,782
Dec 11, 2024 $0.041
+5.68%
$151.64 million $38,772
Dec 10, 2024 $0.0388
-5.39%
$143.49 million $39,624
Dec 9, 2024 $0.041
-1.45%
$151.64 million $38,764
Dec 8, 2024 $0.0416
+0.10%
$153.83 million $41,330
Dec 7, 2024 $0.0416
+0.23%
$153.75 million $37,281
Dec 6, 2024 $0.0415
-0.16%
$153.4 million $40,707
Dec 5, 2024 $0.0415
-0.11%
$153.6 million $39,266
Dec 4, 2024 $0.0416
+0.11%
$153.83 million $41,161
Dec 3, 2024 $0.0415
-0.01%
$153.63 million $38,439
Dec 2, 2024 $0.0415
-0.27%
$153.8 million $40,125
Dec 1, 2024 $0.0416
+0.32%
$154.09 million $40,867
Nov 30, 2024 $0.0415
+0.05%
$153.66 million $39,920
Nov 29, 2024 $0.0415
-0.03%
$153.68 million $39,113
Nov 28, 2024 $0.0415
+0.07%
$153.73 million $39,586
Nov 27, 2024 $0.0415
-0.05%
$153.62 million $41,392
Nov 26, 2024 $0.0415
+0.24%
$153.7 million $38,945
Nov 25, 2024 $0.0415
-0.10%
$153.59 million $38,906
Nov 24, 2024 $0.0415
-0.06%
$153.65 million $41,101
Nov 23, 2024 $0.0416
+0.15%
$153.75 million $39,423
Nov 22, 2024 $0.0415
-0.22%
$153.59 million $39,250
Nov 21, 2024 $0.0416
+3.93%
$153.98 million $39,804
Nov 20, 2024 $0.04
-2.65%
$148.34 million $40,588
Nov 19, 2024 $0.0411
-1.62%
$152.13 million $40,318
Nov 18, 2024 $0.0418
+3.62%
$154.7 million $40,740
Nov 17, 2024 $0.0403
-3.56%
$149.25 million $39,485
Nov 16, 2024 $0.0418
+2.96%
$154.76 million $40,574
Nov 15, 2024 $0.0406
+1.63%
$150.31 million $39,781
Nov 14, 2024 $0.0399
-6.34%
$147.66 million $40,374
Nov 13, 2024 $0.0426
-0.28%
$157.55 million $41,798