Race Kingdom Historical Data

ATOZ Page 10
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.038
+0.00%
$ 140.75 million $ 9,275
10:29 AM $ 0.038
+0.00%
$ 140.75 million $ 9,275
10:28 AM $ 0.038
+0.00%
$ 140.75 million $ 9,238
10:27 AM $ 0.038
+0.00%
$ 140.75 million $ 9,238
10:26 AM $ 0.038
+0.00%
$ 140.75 million $ 9,274
10:25 AM $ 0.038
+0.00%
$ 140.75 million $ 9,274
10:24 AM $ 0.038
+0.00%
$ 140.75 million $ 9,289
10:23 AM $ 0.038
+0.00%
$ 140.75 million $ 9,289
10:22 AM $ 0.038
+0.00%
$ 140.75 million $ 9,289
10:21 AM $ 0.038
+0.00%
$ 140.75 million $ 9,289
10:20 AM $ 0.038
+0.77%
$ 140.75 million $ 9,297
10:19 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,297
10:18 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,334
10:17 AM $ 0.038
+0.00%
$ 139.68 million $ 9,334
10:16 AM $ 0.038
+0.00%
$ 139.68 million $ 9,322
10:15 AM $ 0.038
+0.00%
$ 139.68 million $ 9,322
10:14 AM $ 0.038
+0.00%
$ 140.75 million $ 9,322
10:13 AM $ 0.038
+0.00%
$ 140.75 million $ 9,352
10:12 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,338
10:11 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,338
10:10 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,338
10:09 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,358
10:08 AM $ 0.038
+0.00%
$ 139.68 million $ 9,358
10:07 AM $ 0.038
+0.00%
$ 139.68 million $ 9,364
10:06 AM $ 0.038
+0.77%
$ 139.68 million $ 9,364
10:05 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,329
10:04 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,329
10:03 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,329
10:02 AM $ 0.038
+0.00%
$ 139.68 million $ 9,336
10:01 AM $ 0.038
+0.00%
$ 139.68 million $ 9,336
10:00 AM $ 0.038
+0.00%
$ 139.68 million $ 9,336
9:59 AM $ 0.038
+0.00%
$ 140.75 million $ 9,356
9:58 AM $ 0.038
+0.00%
$ 140.75 million $ 9,356
9:57 AM $ 0.038
+0.00%
$ 140.75 million $ 9,329
9:56 AM $ 0.038
+0.77%
$ 140.75 million $ 9,328
9:55 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,328
9:54 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,328
9:53 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,328
9:52 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,338
9:51 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,319
9:50 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,319
9:49 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,351
9:48 AM $ 0.038
+0.00%
$ 139.68 million $ 9,344
9:47 AM $ 0.038
+0.00%
$ 139.68 million $ 9,344
9:46 AM $ 0.038
+0.00%
$ 139.68 million $ 9,344
9:45 AM $ 0.038
+0.00%
$ 139.68 million $ 9,369
9:44 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:43 AM $ 0.038
+0.00%
$ 140.75 million $ 9,340
9:42 AM $ 0.038
+0.00%
$ 140.75 million $ 9,318
9:41 AM $ 0.038
+0.00%
$ 140.75 million $ 9,334