Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0427
+0.02%
$157.9 million $38,538
Nov 11, 2024 $0.0427
-1.80%
$157.87 million $40,687
Nov 10, 2024 $0.0435
-0.24%
$160.77 million $40,227
Nov 9, 2024 $0.0436
+0.21%
$161.3 million $41,299
Nov 8, 2024 $0.0435
-2.97%
$160.84 million $38,270
Nov 7, 2024 $0.0448
+0.27%
$165.76 million $41,243
Nov 6, 2024 $0.0447
+6.71%
$165.31 million $41,822
Nov 5, 2024 $0.0419
-0.14%
$154.91 million $39,067
Nov 4, 2024 $0.0419
-0.11%
$155.01 million $39,996
Nov 3, 2024 $0.0419
-0.25%
$155.18 million $41,275
Nov 2, 2024 $0.042
-1.42%
$155.58 million $40,077
Nov 1, 2024 $0.0427
+2.43%
$157.81 million $40,480
Oct 31, 2024 $0.0416
-6.77%
$154.07 million $35,623
Oct 30, 2024 $0.0447
-0.03%
$165.31 million $41,171
Oct 29, 2024 $0.0447
+2.28%
$165.36 million $31,192
Oct 28, 2024 $0.0437
+4.66%
$161.61 million $34,078
Oct 27, 2024 $0.0417
+0.77%
$154.33 million $40,691
Oct 26, 2024 $0.0414
+0.00%
$153.15 million $41,813
Oct 25, 2024 $0.0414
-0.61%
$153.11 million $39,263
Oct 24, 2024 $0.0416
+1.64%
$154.06 million $40,269
Oct 23, 2024 $0.041
+0.05%
$151.58 million $38,924
Oct 22, 2024 $0.0409
-3.24%
$151.5 million $41,755
Oct 21, 2024 $0.0423
-5.29%
$156.57 million $40,283
Oct 20, 2024 $0.0447
+0.38%
$165.39 million $38,150
Oct 19, 2024 $0.0445
+0.52%
$164.76 million $41,853
Oct 18, 2024 $0.0443
+4.33%
$163.9 million $40,958
Oct 17, 2024 $0.0425
-2.10%
$157.41 million $38,795
Oct 16, 2024 $0.0435
+0.04%
$160.8 million $40,317
Oct 15, 2024 $0.0434
-1.27%
$160.74 million $39,979
Oct 14, 2024 $0.044
+0.15%
$162.8 million $41,841
Oct 13, 2024 $0.0439
-0.01%
$162.56 million $38,566
Oct 12, 2024 $0.044
+0.02%
$162.64 million $41,128
Oct 11, 2024 $0.0439
+3.06%
$162.6 million $40,061
Oct 10, 2024 $0.0426
+0.34%
$157.77 million $39,579
Oct 9, 2024 $0.0425
-3.56%
$157.24 million $40,194
Oct 8, 2024 $0.0441
-0.09%
$163.07 million $39,771
Oct 7, 2024 $0.0441
-0.22%
$163.22 million $40,189
Oct 6, 2024 $0.0442
+0.21%
$163.58 million $37,841
Oct 5, 2024 $0.044
+0.91%
$162.89 million $42,338
Oct 4, 2024 $0.0437
+6.49%
$161.77 million $39,431
Oct 3, 2024 $0.0411
-0.33%
$151.92 million $39,968
Oct 2, 2024 $0.0412
-7.01%
$152.55 million $41,305
Oct 1, 2024 $0.0444
-0.66%
$164.39 million $40,120
Sep 30, 2024 $0.0447
-0.12%
$165.49 million $39,518
Sep 29, 2024 $0.0448
-0.01%
$165.69 million $40,204
Sep 28, 2024 $0.0448
-0.04%
$165.71 million $39,237
Sep 27, 2024 $0.0448
-0.03%
$165.78 million $39,937
Sep 26, 2024 $0.0448
+0.26%
$165.84 million $40,062
Sep 25, 2024 $0.0447
+0.07%
$165.48 million $39,037
Sep 24, 2024 $0.0447
-0.14%
$165.37 million $39,702