Race Kingdom Historical Data

ATOZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0421
+0.17%
$ 155.84 million $ 31,573
Aug 10, 2024 $ 0.042
+0.16%
$ 155.58 million $ 38,288
Aug 9, 2024 $ 0.042
-1.75%
$ 155.34 million $ 43,419
Aug 8, 2024 $ 0.0427
+1.36%
$ 158.11 million $ 45,106
Aug 7, 2024 $ 0.0422
+0.00%
$ 155.98 million $ 44,547
Aug 6, 2024 $ 0.0422
-1.40%
$ 155.98 million $ 45,420
Aug 5, 2024 $ 0.0428
-0.05%
$ 158.19 million $ 42,639
Aug 4, 2024 $ 0.0428
-3.75%
$ 158.27 million $ 44,826
Aug 3, 2024 $ 0.0445
-1.52%
$ 164.54 million $ 45,181
Aug 2, 2024 $ 0.0451
-4.11%
$ 166.97 million $ 44,926
Aug 1, 2024 $ 0.0471
-0.51%
$ 174.12 million $ 42,880
Jul 31, 2024 $ 0.0475
-0.46%
$ 175.85 million $ 46,646
Jul 30, 2024 $ 0.0477
-0.43%
$ 176.66 million $ 43,734
Jul 29, 2024 $ 0.0479
+0.61%
$ 177.41 million $ 45,831
Jul 28, 2024 $ 0.0477
+0.43%
$ 176.4 million $ 42,777
Jul 27, 2024 $ 0.0475
-0.40%
$ 175.76 million $ 45,238
Jul 26, 2024 $ 0.0477
+1.96%
$ 176.55 million $ 44,065
Jul 25, 2024 $ 0.0468
-2.62%
$ 173.15 million $ 43,399
Jul 24, 2024 $ 0.0481
-2.37%
$ 177.82 million $ 53,393
Jul 23, 2024 $ 0.0492
+0.72%
$ 182.14 million $ 44,247
Jul 22, 2024 $ 0.0489
-1.85%
$ 180.83 million $ 51,512
Jul 21, 2024 $ 0.0498
+0.13%
$ 184.23 million $ 51,331
Jul 20, 2024 $ 0.0497
+0.20%
$ 184.02 million $ 54,142
Jul 19, 2024 $ 0.0496
-0.03%
$ 183.66 million $ 51,382
Jul 18, 2024 $ 0.0497
-2.33%
$ 183.81 million $ 51,816
Jul 17, 2024 $ 0.0509
-5.74%
$ 188.24 million $ 51,854
Jul 16, 2024 $ 0.0539
+8.27%
$ 199.59 million $ 50,962
Jul 15, 2024 $ 0.0498
+4.12%
$ 184.34 million $ 54,480
Jul 14, 2024 $ 0.0479
+2.50%
$ 177.34 million $ 45,614
Jul 13, 2024 $ 0.0468
+2.97%
$ 173.06 million $ 51,209
Jul 12, 2024 $ 0.0454
+3.21%
$ 167.97 million $ 52,142
Jul 11, 2024 $ 0.044
+0.15%
$ 162.67 million $ 53,519
Jul 10, 2024 $ 0.0439
+3.44%
$ 162.49 million $ 52,687
Jul 9, 2024 $ 0.0424
+4.42%
$ 156.91 million $ 53,902
Jul 8, 2024 $ 0.0407
+1.81%
$ 150.42 million $ 53,317
Jul 7, 2024 $ 0.0399
+0.01%
$ 147.75 million $ 52,501
Jul 6, 2024 $ 0.0399
-0.07%
$ 147.74 million $ 49,219
Jul 5, 2024 $ 0.04
+0.03%
$ 147.84 million $ 50,924
Jul 4, 2024 $ 0.0399
-5.48%
$ 147.79 million $ 50,974
Jul 3, 2024 $ 0.0423
-5.72%
$ 156.36 million $ 51,664
Jul 2, 2024 $ 0.0448
-0.68%
$ 165.85 million $ 50,649
Jul 1, 2024 $ 0.0451
-0.13%
$ 166.98 million $ 52,494
Jun 30, 2024 $ 0.0452
+2.87%
$ 167.31 million $ 43,449
Jun 29, 2024 $ 0.0439
+0.29%
$ 162.58 million $ 55,484
Jun 28, 2024 $ 0.0438
-3.15%
$ 162.11 million $ 52,605
Jun 27, 2024 $ 0.0452
+3.31%
$ 167.39 million $ 53,603
Jun 26, 2024 $ 0.0438
-1.44%
$ 161.97 million $ 54,383
Jun 25, 2024 $ 0.0444
+2.21%
$ 164.33 million $ 54,421
Jun 24, 2024 $ 0.0435
-2.90%
$ 160.9 million $ 53,167
Jun 23, 2024 $ 0.0448
-3.51%
$ 165.59 million $ 50,837