Race Kingdom Historical Data

ATOZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0407
+0.00%
$ 150.48 million $ 164
Jun 30, 12 AM $ 0.0407
+0.00%
$ 150.48 million $ 164
Jun 29, 11 PM $ 0.0407
+0.00%
$ 150.48 million $ 164
Jun 29, 10 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 9 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 8 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 7 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 6 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 5 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 4 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 3 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 2 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 1 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 12 PM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 11 AM $ 0.0407
+0.00%
$ 150.48 million $ 277
Jun 29, 10 AM $ 0.0407
+0.00%
$ 150.48 million $ 301
Jun 29, 9 AM $ 0.0407
+0.00%
$ 150.48 million $ 301
Jun 29, 3 AM $ 0.0355
+0.00%
$ 131.24 million $ 326
Jun 29, 2 AM $ 0.0355
-6.63%
$ 131.24 million $ 326
Jun 29, 1 AM $ 0.038
+0.00%
$ 140.56 million $ 240
Jun 29, 12 AM $ 0.038
+0.00%
$ 140.56 million $ 240
Jun 28, 11 PM $ 0.038
-7.41%
$ 140.56 million $ 240
Jun 28, 10 PM $ 0.041
+0.00%
$ 151.81 million $ 127
Jun 28, 9 PM $ 0.041
+0.00%
$ 151.81 million $ 127
Jun 28, 8 PM $ 0.041
+0.00%
$ 151.81 million $ 127
Jun 28, 7 PM $ 0.041
+0.00%
$ 151.81 million $ 127
Jun 28, 6 PM $ 0.041
+0.00%
$ 151.81 million $ 129
Jun 28, 5 PM $ 0.041
+0.00%
$ 151.81 million $ 129
Jun 28, 4 PM $ 0.041
+0.00%
$ 151.81 million $ 129
Jun 28, 3 PM $ 0.041
+0.00%
$ 151.81 million $ 129
Jun 28, 2 PM $ 0.041
+0.00%
$ 151.81 million $ 129
Jun 28, 8 AM $ 0.0472
+0.00%
$ 174.71 million $ 2,827
Jun 28, 7 AM $ 0.0472
+0.00%
$ 174.71 million $ 3,065
Jun 28, 6 AM $ 0.0472
+0.00%
$ 174.71 million $ 3,876
Jun 28, 5 AM $ 0.0472
+0.00%
$ 174.71 million $ 3,876
Jun 28, 4 AM $ 0.0472
+0.00%
$ 174.71 million $ 3,876
Jun 28, 3 AM $ 0.0472
+0.00%
$ 174.71 million $ 3,876
Jun 28, 2 AM $ 0.0472
+0.00%
$ 174.71 million $ 3,876
Jun 28, 1 AM $ 0.0472
+0.00%
$ 174.71 million $ 3,876
Jun 27, 7 PM $ 0.0519
+0.00%
$ 192.18 million $ 3,873
Jun 27, 6 PM $ 0.0519
+0.00%
$ 192.18 million $ 3,873
Jun 27, 5 PM $ 0.0519
+0.00%
$ 192.18 million $ 3,873
Jun 27, 4 PM $ 0.0519
+0.00%
$ 192.18 million $ 3,873
Jun 27, 3 PM $ 0.0519
+0.00%
$ 192.18 million $ 3,873
Jun 27, 2 PM $ 0.0519
+0.00%
$ 192.18 million $ 3,873
Jun 27, 1 PM $ 0.0519
+0.00%
$ 192.18 million $ 3,873
Jun 27, 7 AM $ 0.0361
+0.19%
$ 133.42 million $ 6
Jun 27, 6 AM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 27, 5 AM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 27, 4 AM $ 0.036
+0.00%
$ 133.16 million $ 3