Race Kingdom Historical Data

ATOZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.038
+0.82%
$ 140.75 million $ 8,766
Mar 22, 11 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,771
Mar 22, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 8,831
Mar 22, 9 PM $ 0.038
+0.82%
$ 140.75 million $ 8,777
Mar 22, 8 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,806
Mar 22, 7 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,808
Mar 22, 6 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,807
Mar 22, 5 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,832
Mar 22, 4 PM $ 0.038
+0.82%
$ 140.75 million $ 8,926
Mar 22, 3 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,903
Mar 22, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,960
Mar 22, 1 PM $ 0.038
+0.00%
$ 140.75 million $ 9,007
Mar 22, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 9,033
Mar 22, 11 AM $ 0.0377
-0.79%
$ 139.64 million $ 9,007
Mar 22, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,965
Mar 22, 9 AM $ 0.038
+0.79%
$ 140.75 million $ 8,966
Mar 22, 8 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,052
Mar 22, 7 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,136
Mar 22, 6 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,145
Mar 22, 5 AM $ 0.038
+0.79%
$ 140.75 million $ 9,114
Mar 22, 4 AM $ 0.038
+0.00%
$ 140.75 million $ 9,070
Mar 22, 3 AM $ 0.038
-0.03%
$ 140.75 million $ 9,196
Mar 22, 2 AM $ 0.0381
+0.82%
$ 140.78 million $ 9,286
Mar 22, 1 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,357
Mar 22, 12 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,454
Mar 21, 11 PM $ 0.0377
+0.00%
$ 139.64 million $ 9,448
Mar 21, 10 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,411
Mar 21, 9 PM $ 0.038
+0.00%
$ 140.75 million $ 9,407
Mar 21, 8 PM $ 0.038
+0.00%
$ 140.75 million $ 9,436
Mar 21, 7 PM $ 0.038
+0.79%
$ 140.75 million $ 9,332
Mar 21, 6 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,346
Mar 21, 5 PM $ 0.038
+0.79%
$ 140.75 million $ 9,359
Mar 21, 4 PM $ 0.038
+0.00%
$ 140.75 million $ 9,373
Mar 21, 3 PM $ 0.038
+0.79%
$ 140.75 million $ 9,296
Mar 21, 2 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,144
Mar 21, 1 PM $ 0.038
+0.00%
$ 140.75 million $ 9,124
Mar 21, 12 PM $ 0.0377
+0.00%
$ 139.64 million $ 9,135
Mar 21, 11 AM $ 0.0377
-0.79%
$ 139.64 million $ 9,141
Mar 21, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 9,276
Mar 21, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 9,225
Mar 21, 8 AM $ 0.038
+0.82%
$ 140.75 million $ 9,242
Mar 21, 7 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,212
Mar 21, 6 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,194
Mar 21, 5 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,202
Mar 21, 4 AM $ 0.038
+0.82%
$ 140.75 million $ 9,171
Mar 21, 3 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,127
Mar 21, 2 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,061
Mar 21, 1 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,015
Mar 21, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 8,908
Mar 20, 11 PM $ 0.038
+0.00%
$ 140.75 million $ 8,922