Race Kingdom Historical Data

ATOZ Page 11
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.038
+0.00%
$ 140.75 million $ 9,270
11:17 AM $ 0.038
+0.00%
$ 140.75 million $ 9,254
11:16 AM $ 0.038
+0.00%
$ 140.75 million $ 9,254
11:15 AM $ 0.038
+0.00%
$ 140.75 million $ 9,229
11:14 AM $ 0.038
+0.00%
$ 140.75 million $ 9,229
11:13 AM $ 0.038
+0.00%
$ 140.75 million $ 9,229
11:12 AM $ 0.038
+0.00%
$ 140.75 million $ 9,268
11:11 AM $ 0.038
+0.00%
$ 140.75 million $ 9,257
11:10 AM $ 0.038
+0.00%
$ 140.75 million $ 9,257
11:09 AM $ 0.038
+0.00%
$ 140.75 million $ 9,245
11:08 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,245
11:07 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,245
11:06 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,245
11:05 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,245
11:04 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,276
11:03 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,258
11:02 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,258
11:01 AM $ 0.038
+0.00%
$ 139.68 million $ 9,284
11:00 AM $ 0.038
+0.00%
$ 139.68 million $ 9,284
10:59 AM $ 0.038
+0.00%
$ 140.75 million $ 9,310
10:58 AM $ 0.038
+0.00%
$ 140.75 million $ 9,310
10:57 AM $ 0.038
+0.00%
$ 140.75 million $ 9,272
10:56 AM $ 0.038
+0.00%
$ 140.75 million $ 9,272
10:55 AM $ 0.038
+0.00%
$ 140.75 million $ 9,301
10:54 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,301
10:53 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,281
10:52 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,281
10:51 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,274
10:50 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,274
10:49 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,274
10:48 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,254
10:47 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,254
10:46 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,254
10:45 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,282
10:44 AM $ 0.038
+0.00%
$ 140.75 million $ 9,282
10:43 AM $ 0.038
+0.00%
$ 140.75 million $ 9,282
10:42 AM $ 0.038
+0.00%
$ 140.75 million $ 9,282
10:41 AM $ 0.038
+0.00%
$ 140.75 million $ 9,296
10:40 AM $ 0.038
+0.00%
$ 140.75 million $ 9,296
10:39 AM $ 0.038
+0.00%
$ 140.75 million $ 9,270
10:38 AM $ 0.0377
-0.76%
$ 140.75 million $ 9,292
10:37 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,292
10:36 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,292
10:35 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,292
10:34 AM $ 0.038
+0.00%
$ 140.75 million $ 9,295
10:33 AM $ 0.038
+0.00%
$ 140.75 million $ 9,295
10:32 AM $ 0.038
+0.00%
$ 140.75 million $ 9,295
10:31 AM $ 0.038
+0.00%
$ 140.75 million $ 9,302
10:30 AM $ 0.038
+0.00%
$ 140.75 million $ 9,275
10:29 AM $ 0.038
+0.00%
$ 140.75 million $ 9,275