Race Kingdom Historical Data

ATOZ Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0377
+0.00%
$ 139.68 million $ 890
May 11, 7 PM $ 0.0377
-0.08%
$ 139.68 million $ 747
May 11, 6 PM $ 0.0378
-0.24%
$ 139.79 million $ 845
May 11, 5 PM $ 0.0379
+0.03%
$ 140.12 million $ 768
May 11, 4 PM $ 0.0379
+0.13%
$ 140.08 million $ 562
May 11, 3 PM $ 0.0378
-0.05%
$ 139.9 million $ 440
May 11, 2 PM $ 0.0378
+0.21%
$ 139.97 million $ 361
May 11, 1 PM $ 0.0378
+0.24%
$ 139.71 million $ 246
May 11, 12 PM $ 0.0377
+0.00%
$ 139.38 million $ 218
May 11, 11 AM $ 0.0377
+0.03%
$ 139.38 million $ 218
May 11, 10 AM $ 0.0377
+0.00%
$ 139.34 million $ 213
May 11, 9 AM $ 0.0377
+0.00%
$ 139.34 million $ 213
May 11, 8 AM $ 0.0377
+0.00%
$ 139.34 million $ 213
May 11, 7 AM $ 0.0377
+0.00%
$ 139.34 million $ 327
May 11, 6 AM $ 0.0377
+0.00%
$ 139.34 million $ 329
May 11, 5 AM $ 0.0377
+0.00%
$ 139.34 million $ 329
May 11, 4 AM $ 0.0377
+0.00%
$ 139.34 million $ 329
May 11, 3 AM $ 0.0377
+0.00%
$ 139.34 million $ 329
May 11, 2 AM $ 0.0377
+0.00%
$ 139.34 million $ 445
May 11, 1 AM $ 0.0377
+0.00%
$ 139.34 million $ 445
May 11, 12 AM $ 0.0377
+0.00%
$ 139.34 million $ 445
May 10, 11 PM $ 0.0377
+0.00%
$ 139.34 million $ 457
May 10, 10 PM $ 0.0377
+0.00%
$ 139.34 million $ 457
May 10, 9 PM $ 0.0377
+0.00%
$ 139.34 million $ 467
May 10, 8 PM $ 0.0377
+0.00%
$ 139.34 million $ 587
May 10, 7 PM $ 0.0377
+0.53%
$ 139.34 million $ 1,878
May 10, 6 PM $ 0.0375
+0.00%
$ 138.6 million $ 1,731
May 10, 5 PM $ 0.0375
+0.00%
$ 138.6 million $ 1,731
May 10, 4 PM $ 0.0375
+0.62%
$ 138.6 million $ 2,126
May 10, 3 PM $ 0.0372
+0.00%
$ 137.75 million $ 2,110
May 10, 2 PM $ 0.0372
+0.00%
$ 137.75 million $ 2,138
May 10, 1 PM $ 0.0372
+0.00%
$ 137.75 million $ 2,293
May 10, 12 PM $ 0.0372
+0.00%
$ 137.75 million $ 2,304
May 10, 11 AM $ 0.0372
+0.00%
$ 137.75 million $ 2,304
May 10, 10 AM $ 0.0372
+0.00%
$ 137.75 million $ 2,304
May 10, 9 AM $ 0.0372
+0.00%
$ 137.75 million $ 2,304
May 10, 8 AM $ 0.0372
-1.92%
$ 137.75 million $ 2,386
May 10, 7 AM $ 0.038
-0.11%
$ 140.45 million $ 2,271
May 10, 6 AM $ 0.038
+0.00%
$ 140.6 million $ 2,269
May 10, 5 AM $ 0.038
+0.00%
$ 140.6 million $ 2,269
May 10, 4 AM $ 0.038
+0.00%
$ 140.6 million $ 2,269
May 10, 3 AM $ 0.038
-0.47%
$ 140.6 million $ 6,321
May 10, 2 AM $ 0.0382
+0.00%
$ 141.27 million $ 6,204
May 10, 1 AM $ 0.0382
+0.00%
$ 141.27 million $ 6,204
May 9, 7 PM $ 0.0402
+0.00%
$ 148.78 million $ 4,773
May 9, 6 PM $ 0.0402
+0.00%
$ 148.78 million $ 4,773
May 9, 5 PM $ 0.0402
+5.82%
$ 148.78 million $ 4,780
May 9, 4 PM $ 0.0365
+2.82%
$ 135.05 million $ 4,352
May 9, 3 PM $ 0.0355
+0.00%
$ 131.35 million $ 4,365
May 9, 1 PM $ 0.037
+0.00%
$ 136.86 million $ 4,178