Race Kingdom Historical Data

ATOZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 8,908
Mar 20, 11 PM $ 0.038
+0.00%
$ 140.75 million $ 8,922
Mar 20, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 8,919
Mar 20, 9 PM $ 0.038
+0.00%
$ 140.75 million $ 8,928
Mar 20, 8 PM $ 0.038
+0.00%
$ 140.75 million $ 8,821
Mar 20, 7 PM $ 0.038
+0.82%
$ 140.75 million $ 8,886
Mar 20, 6 PM $ 0.038
+0.82%
$ 140.75 million $ 8,963
Mar 20, 5 PM $ 0.038
+0.82%
$ 140.75 million $ 8,887
Mar 20, 4 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,824
Mar 20, 3 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,915
Mar 20, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 9,031
Mar 20, 1 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,045
Mar 20, 12 PM $ 0.038
+0.82%
$ 140.75 million $ 8,972
Mar 20, 11 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,018
Mar 20, 10 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,033
Mar 20, 9 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,015
Mar 20, 8 AM $ 0.038
+0.82%
$ 140.75 million $ 8,911
Mar 20, 7 AM $ 0.038
+0.82%
$ 140.75 million $ 8,853
Mar 20, 6 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,806
Mar 20, 5 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,834
Mar 20, 4 AM $ 0.038
+0.82%
$ 140.75 million $ 8,787
Mar 20, 3 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,747
Mar 20, 2 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,816
Mar 20, 1 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,808
Mar 20, 12 AM $ 0.038
+0.82%
$ 140.75 million $ 8,808
Mar 19, 11 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,731
Mar 19, 10 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,663
Mar 19, 9 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,643
Mar 19, 8 PM $ 0.038
+0.00%
$ 140.75 million $ 8,734
Mar 19, 7 PM $ 0.038
+0.00%
$ 140.75 million $ 8,677
Mar 19, 6 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,666
Mar 19, 5 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,544
Mar 19, 4 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,655
Mar 19, 3 PM $ 0.038
+0.82%
$ 140.75 million $ 8,609
Mar 19, 2 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,570
Mar 19, 1 PM $ 0.038
+0.00%
$ 140.75 million $ 8,568
Mar 19, 12 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,592
Mar 19, 11 AM $ 0.038
+0.82%
$ 140.75 million $ 8,501
Mar 19, 10 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,379
Mar 19, 9 AM $ 0.038
+0.82%
$ 140.75 million $ 8,279
Mar 19, 8 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,387
Mar 19, 7 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,404
Mar 19, 6 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,402
Mar 19, 5 AM $ 0.038
+0.00%
$ 140.75 million $ 8,467
Mar 19, 4 AM $ 0.038
+0.00%
$ 140.75 million $ 8,585
Mar 19, 3 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,611
Mar 19, 2 AM $ 0.038
+0.82%
$ 140.75 million $ 8,610
Mar 19, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 8,632
Mar 19, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 8,635
Mar 18, 11 PM $ 0.038
+0.00%
$ 140.75 million $ 8,669