Race Kingdom Historical Data

ATOZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 27, 2 AM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 27, 1 AM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 27, 12 AM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 26, 11 PM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 26, 10 PM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 26, 9 PM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 26, 8 PM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 26, 7 PM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 26, 6 PM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 26, 5 PM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 26, 4 PM $ 0.036
+0.00%
$ 133.16 million $ 3
Jun 26, 3 PM $ 0.036
+0.00%
$ 133.16 million $ 6
Jun 26, 2 PM $ 0.036
+0.00%
$ 133.16 million $ 6
Jun 26, 1 PM $ 0.036
+0.00%
$ 133.16 million $ 6
Jun 26, 12 PM $ 0.036
+0.00%
$ 133.16 million $ 17
Jun 26, 11 AM $ 0.036
+0.00%
$ 133.16 million $ 17
Jun 26, 10 AM $ 0.036
+0.00%
$ 133.16 million $ 17
Jun 26, 9 AM $ 0.036
+0.00%
$ 133.16 million $ 17
Jun 26, 8 AM $ 0.036
-0.03%
$ 133.16 million $ 32
Jun 26, 7 AM $ 0.036
+0.00%
$ 133.2 million $ 29
Jun 26, 6 AM $ 0.036
+0.00%
$ 133.2 million $ 29
Jun 26, 5 AM $ 0.036
+0.00%
$ 133.2 million $ 29
Jun 26, 4 AM $ 0.036
+0.00%
$ 133.2 million $ 75
Jun 26, 3 AM $ 0.036
+0.00%
$ 133.2 million $ 75
Jun 26, 2 AM $ 0.036
+0.00%
$ 133.2 million $ 75
Jun 26, 1 AM $ 0.036
+0.00%
$ 133.2 million $ 75
Jun 26, 12 AM $ 0.036
+0.00%
$ 133.2 million $ 75
Jun 25, 11 PM $ 0.036
+0.00%
$ 133.2 million $ 84
Jun 25, 10 PM $ 0.036
+0.00%
$ 133.2 million $ 84
Jun 25, 9 PM $ 0.036
+0.00%
$ 133.2 million $ 84
Jun 25, 8 PM $ 0.036
+0.00%
$ 133.2 million $ 100
Jun 25, 7 PM $ 0.036
+0.00%
$ 133.2 million $ 110
Jun 25, 6 PM $ 0.036
+0.00%
$ 133.2 million $ 118
Jun 25, 5 PM $ 0.036
+0.00%
$ 133.2 million $ 118
Jun 25, 4 PM $ 0.036
+0.25%
$ 133.2 million $ 121
Jun 25, 3 PM $ 0.0359
+0.00%
$ 132.87 million $ 118
Jun 25, 2 PM $ 0.0359
+0.00%
$ 132.87 million $ 121
Jun 25, 1 PM $ 0.0359
-14.64%
$ 132.87 million $ 186
Jun 25, 12 PM $ 0.0421
+0.00%
$ 155.66 million $ 1,521
Jun 25, 11 AM $ 0.0421
+0.00%
$ 155.66 million $ 3,046
Jun 25, 10 AM $ 0.0421
+0.00%
$ 155.66 million $ 5,450
Jun 25, 9 AM $ 0.0421
+0.02%
$ 155.66 million $ 6,860
Jun 25, 5 AM $ 0.0411
+0.00%
$ 152.14 million $ 7,811
Jun 25, 4 AM $ 0.0411
+0.00%
$ 152.14 million $ 7,811
Jun 25, 3 AM $ 0.0411
+0.00%
$ 152.14 million $ 7,811
Jun 25, 2 AM $ 0.0411
+0.00%
$ 152.14 million $ 7,811
Jun 25, 1 AM $ 0.0411
+0.00%
$ 152.14 million $ 7,811
Jun 25, 12 AM $ 0.0411
-2.28%
$ 152.14 million $ 7,811
Jun 24, 11 PM $ 0.0421
+0.00%
$ 155.7 million $ 7,803