Race Kingdom Historical Data

ATOZ Page 12
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,251
12:09 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,251
12:08 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,213
12:07 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,213
12:06 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,241
12:05 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,241
12:04 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,241
12:03 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,257
12:02 PM $ 0.038
+0.00%
$ 139.68 million $ 9,242
12:01 PM $ 0.038
+0.00%
$ 139.68 million $ 9,242
12:00 PM $ 0.038
+0.00%
$ 139.68 million $ 9,242
11:59 AM $ 0.038
+0.00%
$ 140.75 million $ 9,238
11:58 AM $ 0.038
+0.00%
$ 140.75 million $ 9,238
11:57 AM $ 0.038
+0.00%
$ 140.75 million $ 9,238
11:56 AM $ 0.038
+0.00%
$ 140.75 million $ 9,235
11:55 AM $ 0.038
+0.00%
$ 140.75 million $ 9,235
11:54 AM $ 0.038
+0.00%
$ 140.75 million $ 9,235
11:53 AM $ 0.038
+0.00%
$ 140.75 million $ 9,235
11:52 AM $ 0.038
+0.77%
$ 140.75 million $ 9,232
11:51 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,232
11:50 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,232
11:49 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,236
11:48 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,236
11:47 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,236
11:46 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,249
11:45 AM $ 0.038
+0.00%
$ 139.68 million $ 9,249
11:44 AM $ 0.038
+0.00%
$ 140.75 million $ 9,249
11:43 AM $ 0.038
+0.00%
$ 140.75 million $ 9,249
11:42 AM $ 0.038
+0.00%
$ 140.75 million $ 9,209
11:41 AM $ 0.038
+0.00%
$ 140.75 million $ 9,231
11:40 AM $ 0.038
+0.00%
$ 140.75 million $ 9,231
11:39 AM $ 0.038
+0.77%
$ 140.75 million $ 9,231
11:38 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,239
11:37 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,211
11:36 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,211
11:35 AM $ 0.0377
-0.76%
$ 140.75 million $ 9,215
11:34 AM $ 0.038
+0.00%
$ 140.75 million $ 9,215
11:33 AM $ 0.038
+0.00%
$ 140.75 million $ 9,249
11:32 AM $ 0.038
+0.00%
$ 140.75 million $ 9,249
11:31 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,228
11:30 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,228
11:29 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,228
11:28 AM $ 0.038
+0.00%
$ 139.68 million $ 9,221
11:27 AM $ 0.038
+0.00%
$ 139.68 million $ 9,246
11:26 AM $ 0.038
+0.00%
$ 139.68 million $ 9,246
11:25 AM $ 0.038
+0.00%
$ 139.68 million $ 9,265
11:24 AM $ 0.038
+0.00%
$ 140.75 million $ 9,265
11:23 AM $ 0.038
+0.00%
$ 140.75 million $ 9,239
11:22 AM $ 0.038
+0.00%
$ 140.75 million $ 9,239
11:21 AM $ 0.038
+0.00%
$ 140.75 million $ 9,242