Race Kingdom Historical Data

ATOZ Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.033
+8.51%
$ 122.25 million $ 55,781
May 2, 2024 $ 0.0304
+1.48%
$ 112.66 million $ 55,775
May 1, 2024 $ 0.0297
-3.51%
$ 111.1 million $ 73,302
Apr 30, 2024 $ 0.0308
-12.08%
$ 113.89 million $ 53,817
Apr 29, 2024 $ 0.035
-4.06%
$ 129.54 million $ 52,771
Apr 28, 2024 $ 0.0365
+0.96%
$ 134.87 million $ 53,289
Apr 27, 2024 $ 0.0361
+6.21%
$ 133.58 million $ 50,659
Apr 26, 2024 $ 0.034
-1.88%
$ 125.84 million $ 59,626
Apr 25, 2024 $ 0.0347
+1.79%
$ 128.33 million $ 64,148
Apr 24, 2024 $ 0.0341
-4.48%
$ 126.15 million $ 64,704
Apr 23, 2024 $ 0.0357
+1.09%
$ 132.06 million $ 66,021
Apr 22, 2024 $ 0.0353
+4.34%
$ 130.73 million $ 62,753
Apr 21, 2024 $ 0.0338
+0.70%
$ 125.23 million $ 64,692
Apr 20, 2024 $ 0.0336
+6.61%
$ 124.49 million $ 54,525
Apr 19, 2024 $ 0.0316
-0.06%
$ 117 million $ 49,180
Apr 18, 2024 $ 0.0317
+6.66%
$ 117.16 million $ 35,810
Apr 17, 2024 $ 0.0297
-6.51%
$ 109.92 million $ 41,785
Apr 16, 2024 $ 0.0318
-1.50%
$ 117.48 million $ 60,010
Apr 15, 2024 $ 0.0323
-4.28%
$ 119.34 million $ 58,989
Apr 14, 2024 $ 0.0338
+10.05%
$ 125 million $ 64,489
Apr 13, 2024 $ 0.0307
-10.68%
$ 113.45 million $ 66,142
Apr 12, 2024 $ 0.0343
-16.76%
$ 127.09 million $ 63,623
Apr 11, 2024 $ 0.0413
-1.65%
$ 152.72 million $ 62,682
Apr 10, 2024 $ 0.0419
+3.05%
$ 155.2 million $ 62,895
Apr 9, 2024 $ 0.0407
-10.89%
$ 150.61 million $ 60,143
Apr 8, 2024 $ 0.0457
+15.79%
$ 169.07 million $ 53,058
Apr 7, 2024 $ 0.0391
+5.21%
$ 144.8 million $ 63,637
Apr 6, 2024 $ 0.0373
+3.16%
$ 137.95 million $ 66,703
Apr 5, 2024 $ 0.0362
-0.95%
$ 133.77 million $ 67,716
Apr 4, 2024 $ 0.0365
+2.93%
$ 134.99 million $ 64,097
Apr 3, 2024 $ 0.0356
+2.45%
$ 131.78 million $ 62,300
Apr 2, 2024 $ 0.0348
-14.29%
$ 128.62 million $ 60,324
Apr 1, 2024 $ 0.0405
-9.35%
$ 150.03 million $ 61,299
Mar 31, 2024 $ 0.0447
+8.24%
$ 165.44 million $ 55,895
Mar 30, 2024 $ 0.0413
-1.11%
$ 152.88 million $ 42,901
Mar 29, 2024 $ 0.0417
-0.09%
$ 154.18 million $ 44,090
Mar 28, 2024 $ 0.0417
+3.83%
$ 154.44 million $ 50,173
Mar 27, 2024 $ 0.0403
-5.25%
$ 149.07 million $ 52,100
Mar 26, 2024 $ 0.0425
+0.52%
$ 157.37 million $ 45,970
Mar 25, 2024 $ 0.0423
+9.62%
$ 156.6 million $ 50,614
Mar 24, 2024 $ 0.0387
+7.78%
$ 143.04 million $ 47,144
Mar 23, 2024 $ 0.0359
+2.37%
$ 133 million $ 42,691
Mar 22, 2024 $ 0.035
-10.79%
$ 129.55 million $ 54,003
Mar 21, 2024 $ 0.0392
-1.55%
$ 144.99 million $ 59,549
Mar 20, 2024 $ 0.0398
+47.93%
$ 147.27 million $ 57,005
Mar 19, 2024 $ 0.0269
-31.69%
$ 99.62 million $ 59,127
Mar 18, 2024 $ 0.0394
-11.19%
$ 145.91 million $ 49,202
Mar 17, 2024 $ 0.0444
+2.33%
$ 164.21 million $ 56,002
Mar 16, 2024 $ 0.0435
-5.35%
$ 160.78 million $ 52,858
Mar 15, 2024 $ 0.0459
-1.09%
$ 169.88 million $ 46,613