Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0428
-3.75%
$158.27 million $44,826
Aug 3, 2024 $0.0445
-1.52%
$164.54 million $45,181
Aug 2, 2024 $0.0451
-4.11%
$166.97 million $44,926
Aug 1, 2024 $0.0471
-0.51%
$174.12 million $42,880
Jul 31, 2024 $0.0475
-0.46%
$175.85 million $46,646
Jul 30, 2024 $0.0477
-0.43%
$176.66 million $43,734
Jul 29, 2024 $0.0479
+0.61%
$177.41 million $45,831
Jul 28, 2024 $0.0477
+0.43%
$176.4 million $42,777
Jul 27, 2024 $0.0475
-0.40%
$175.76 million $45,238
Jul 26, 2024 $0.0477
+1.96%
$176.55 million $44,065
Jul 25, 2024 $0.0468
-2.62%
$173.15 million $43,399
Jul 24, 2024 $0.0481
-2.37%
$177.82 million $53,393
Jul 23, 2024 $0.0492
+0.72%
$182.14 million $44,247
Jul 22, 2024 $0.0489
-1.85%
$180.83 million $51,512
Jul 21, 2024 $0.0498
+0.13%
$184.23 million $51,331
Jul 20, 2024 $0.0497
+0.20%
$184.02 million $54,142
Jul 19, 2024 $0.0496
-0.03%
$183.66 million $51,382
Jul 18, 2024 $0.0497
-2.33%
$183.81 million $51,816
Jul 17, 2024 $0.0509
-5.74%
$188.24 million $51,854
Jul 16, 2024 $0.0539
+8.27%
$199.59 million $50,962
Jul 15, 2024 $0.0498
+4.12%
$184.34 million $54,480
Jul 14, 2024 $0.0479
+2.50%
$177.34 million $45,614
Jul 13, 2024 $0.0468
+2.97%
$173.06 million $51,209
Jul 12, 2024 $0.0454
+3.21%
$167.97 million $52,142
Jul 11, 2024 $0.044
+0.15%
$162.67 million $53,519
Jul 10, 2024 $0.0439
+3.44%
$162.49 million $52,687
Jul 9, 2024 $0.0424
+4.42%
$156.91 million $53,902
Jul 8, 2024 $0.0407
+1.81%
$150.42 million $53,317
Jul 7, 2024 $0.0399
+0.01%
$147.75 million $52,501
Jul 6, 2024 $0.0399
-0.07%
$147.74 million $49,219
Jul 5, 2024 $0.04
+0.03%
$147.84 million $50,924
Jul 4, 2024 $0.0399
-5.48%
$147.79 million $50,974
Jul 3, 2024 $0.0423
-5.72%
$156.36 million $51,664
Jul 2, 2024 $0.0448
-0.68%
$165.85 million $50,649
Jul 1, 2024 $0.0451
-0.13%
$166.98 million $52,494
Jun 30, 2024 $0.0452
+2.87%
$167.31 million $43,449
Jun 29, 2024 $0.0439
+0.29%
$162.58 million $55,484
Jun 28, 2024 $0.0438
-3.15%
$162.11 million $52,605
Jun 27, 2024 $0.0452
+3.31%
$167.39 million $53,603
Jun 26, 2024 $0.0438
-1.44%
$161.97 million $54,383
Jun 25, 2024 $0.0444
+2.21%
$164.33 million $54,421
Jun 24, 2024 $0.0435
-2.90%
$160.9 million $53,167
Jun 23, 2024 $0.0448
-3.51%
$165.59 million $50,837
Jun 22, 2024 $0.0464
-0.67%
$171.61 million $55,953
Jun 21, 2024 $0.0467
+0.11%
$172.74 million $52,781
Jun 20, 2024 $0.0466
-2.04%
$172.56 million $52,726
Jun 19, 2024 $0.0476
+3.47%
$176.16 million $54,727
Jun 18, 2024 $0.0461
-1.88%
$170.4 million $52,367
Jun 17, 2024 $0.0469
-4.22%
$173.65 million $53,814
Jun 16, 2024 $0.049
+2.31%
$181.19 million $53,014