Race Kingdom Historical Data

ATOZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0421
+0.00%
$ 155.7 million $ 7,803
Jun 24, 9 PM $ 0.0421
-1.17%
$ 155.7 million $ 7,803
Jun 24, 8 PM $ 0.0426
+0.02%
$ 157.55 million $ 7,790
Jun 24, 2 PM $ 0.049
+0.00%
$ 181.15 million $ 8,927
Jun 24, 1 PM $ 0.045
-1.08%
$ 166.5 million $ 8,900
Jun 24, 8 AM $ 0.037
+3.85%
$ 136.86 million $ 1,277
Jun 24, 7 AM $ 0.0356
+0.00%
$ 131.79 million $ 1,203
Jun 24, 6 AM $ 0.0356
+0.00%
$ 131.79 million $ 1,203
Jun 24, 5 AM $ 0.0356
+0.00%
$ 131.79 million $ 1,203
Jun 24, 4 AM $ 0.0356
+0.00%
$ 131.79 million $ 1,203
Jun 24, 3 AM $ 0.0356
+0.00%
$ 131.79 million $ 1,203
Jun 24, 2 AM $ 0.0356
+0.00%
$ 131.79 million $ 1,203
Jun 24, 1 AM $ 0.0356
+0.00%
$ 131.79 million $ 1,203
Jun 24, 12 AM $ 0.0356
+0.00%
$ 131.79 million $ 1,203
Jun 23, 11 PM $ 0.0356
+0.00%
$ 131.79 million $ 1,202
Jun 23, 10 PM $ 0.0356
+0.00%
$ 131.79 million $ 1,202
Jun 23, 4 PM $ 0.0434
+8.77%
$ 160.58 million $ 1,047
Jun 23, 3 PM $ 0.0384
+0.00%
$ 142.04 million $ 16
Jun 20, 5 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 4 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 3 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 2 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 1 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 12 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 11 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 10 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 9 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 8 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 7 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 6 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 5 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 4 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 3 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 2 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 1 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 20, 12 AM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 19, 11 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 19, 10 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 19, 9 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 19, 8 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 19, 7 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 19, 6 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 19, 5 PM $ 0.0384
+0.00%
$ 142.04 million $ 119
Jun 19, 6 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 19, 5 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 19, 4 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 19, 3 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 19, 2 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 19, 1 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 19, 12 AM $ 0.0377
+0.00%
$ 139.64 million $ 2