Race Kingdom Historical Data

ATOZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 8,635
Mar 18, 11 PM $ 0.038
+0.00%
$ 140.75 million $ 8,669
Mar 18, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 8,765
Mar 18, 9 PM $ 0.038
+0.82%
$ 140.75 million $ 8,846
Mar 18, 8 PM $ 0.038
+0.82%
$ 140.75 million $ 8,844
Mar 18, 7 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,916
Mar 18, 6 PM $ 0.038
+0.00%
$ 140.75 million $ 8,891
Mar 18, 5 PM $ 0.038
+0.82%
$ 140.75 million $ 9,005
Mar 18, 4 PM $ 0.038
+0.82%
$ 140.75 million $ 8,960
Mar 18, 3 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,962
Mar 18, 2 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,878
Mar 18, 1 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,875
Mar 18, 12 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,951
Mar 18, 11 AM $ 0.038
+0.82%
$ 140.75 million $ 8,994
Mar 18, 10 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,131
Mar 18, 9 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,260
Mar 18, 8 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,257
Mar 18, 7 AM $ 0.038
+0.82%
$ 140.75 million $ 9,279
Mar 18, 6 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,280
Mar 18, 5 AM $ 0.038
+0.00%
$ 139.6 million $ 9,244
Mar 18, 4 AM $ 0.038
+0.82%
$ 140.75 million $ 9,256
Mar 18, 3 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,268
Mar 18, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 9,258
Mar 18, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 9,314
Mar 18, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 9,403
Mar 17, 11 PM $ 0.038
+0.82%
$ 140.75 million $ 9,432
Mar 17, 10 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,444
Mar 17, 9 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,394
Mar 17, 8 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,402
Mar 17, 7 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,428
Mar 17, 6 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,344
Mar 17, 5 PM $ 0.038
+0.82%
$ 140.75 million $ 9,253
Mar 17, 4 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,241
Mar 17, 3 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,229
Mar 17, 2 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,265
Mar 17, 1 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,342
Mar 17, 12 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,220
Mar 17, 11 AM $ 0.038
+0.82%
$ 140.75 million $ 9,171
Mar 17, 10 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,134
Mar 17, 9 AM $ 0.038
+0.82%
$ 140.75 million $ 8,991
Mar 17, 8 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,920
Mar 17, 7 AM $ 0.038
+0.82%
$ 140.75 million $ 8,882
Mar 17, 6 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,906
Mar 17, 5 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,966
Mar 17, 4 AM $ 0.038
+0.00%
$ 140.75 million $ 8,964
Mar 17, 3 AM $ 0.038
+0.00%
$ 140.75 million $ 8,969
Mar 17, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 9,052
Mar 17, 1 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,067
Mar 17, 12 AM $ 0.038
+0.82%
$ 140.75 million $ 8,960
Mar 16, 11 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,938