Race Kingdom Historical Data

ATOZ Page 13
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.038
+0.00%
$ 140.75 million $ 9,248
12:42 PM $ 0.038
+0.00%
$ 140.75 million $ 9,248
12:41 PM $ 0.038
+0.77%
$ 140.75 million $ 9,252
12:40 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,252
12:39 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,252
12:38 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,252
12:37 PM $ 0.038
+0.00%
$ 139.68 million $ 9,223
12:36 PM $ 0.038
+0.00%
$ 139.68 million $ 9,228
12:35 PM $ 0.038
+0.00%
$ 139.68 million $ 9,228
12:34 PM $ 0.038
+0.00%
$ 140.75 million $ 9,231
12:33 PM $ 0.038
+0.00%
$ 140.75 million $ 9,231
12:32 PM $ 0.038
+0.00%
$ 140.75 million $ 9,231
12:31 PM $ 0.038
+0.00%
$ 140.75 million $ 9,209
12:30 PM $ 0.038
+0.00%
$ 140.75 million $ 9,209
12:29 PM $ 0.038
+0.00%
$ 140.75 million $ 9,209
12:28 PM $ 0.038
+0.00%
$ 140.75 million $ 9,209
12:27 PM $ 0.0377
-0.76%
$ 140.75 million $ 9,236
12:26 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,209
12:25 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,209
12:24 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,231
12:23 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,231
12:22 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,231
12:21 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,244
12:20 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,244
12:19 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,244
12:18 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,244
12:17 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,252
12:16 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,252
12:15 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,242
12:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,242
12:13 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,242
12:12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,240
12:11 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,240
12:10 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,251
12:09 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,251
12:08 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,213
12:07 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,213
12:06 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,241
12:05 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,241
12:04 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,241
12:03 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,257
12:02 PM $ 0.038
+0.00%
$ 139.68 million $ 9,242
12:01 PM $ 0.038
+0.00%
$ 139.68 million $ 9,242
12:00 PM $ 0.038
+0.00%
$ 139.68 million $ 9,242
11:59 AM $ 0.038
+0.00%
$ 140.75 million $ 9,238
11:58 AM $ 0.038
+0.00%
$ 140.75 million $ 9,238
11:57 AM $ 0.038
+0.00%
$ 140.75 million $ 9,238
11:56 AM $ 0.038
+0.00%
$ 140.75 million $ 9,235
11:55 AM $ 0.038
+0.00%
$ 140.75 million $ 9,235
11:54 AM $ 0.038
+0.00%
$ 140.75 million $ 9,235