Race Kingdom Historical Data

ATOZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,938
Mar 16, 10 PM $ 0.038
+0.82%
$ 140.75 million $ 8,914
Mar 16, 9 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,934
Mar 16, 8 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,981
Mar 16, 7 PM $ 0.038
+0.00%
$ 140.75 million $ 8,956
Mar 16, 6 PM $ 0.038
+0.00%
$ 140.75 million $ 9,053
Mar 16, 5 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,166
Mar 16, 4 PM $ 0.038
+0.82%
$ 140.75 million $ 9,133
Mar 16, 3 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,219
Mar 16, 2 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,293
Mar 16, 1 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,187
Mar 16, 12 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,277
Mar 16, 11 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,356
Mar 16, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 9,355
Mar 16, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 9,484
Mar 16, 8 AM $ 0.038
+0.82%
$ 140.75 million $ 9,469
Mar 16, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 9,507
Mar 16, 6 AM $ 0.038
+0.00%
$ 140.75 million $ 9,433
Mar 16, 5 AM $ 0.038
+0.82%
$ 140.75 million $ 9,338
Mar 16, 4 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,379
Mar 16, 3 AM $ 0.038
+0.00%
$ 140.75 million $ 9,327
Mar 16, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 9,182
Mar 16, 1 AM $ 0.038
+0.82%
$ 140.75 million $ 9,066
Mar 16, 12 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,110
Mar 15, 11 PM $ 0.038
+0.82%
$ 140.75 million $ 9,171
Mar 15, 10 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,095
Mar 15, 9 PM $ 0.038
+0.82%
$ 140.75 million $ 9,067
Mar 15, 8 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,014
Mar 15, 7 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,934
Mar 15, 6 PM $ 0.038
+0.00%
$ 140.75 million $ 8,974
Mar 15, 5 PM $ 0.038
+0.82%
$ 140.75 million $ 8,926
Mar 15, 4 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,936
Mar 15, 3 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,859
Mar 15, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,812
Mar 15, 1 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,834
Mar 15, 12 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,819
Mar 15, 11 AM $ 0.038
+0.82%
$ 140.75 million $ 8,793
Mar 15, 10 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,781
Mar 15, 9 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,777
Mar 15, 8 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,809
Mar 15, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 8,776
Mar 15, 6 AM $ 0.038
+0.82%
$ 140.75 million $ 8,788
Mar 15, 5 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,802
Mar 15, 4 AM $ 0.038
+0.82%
$ 140.75 million $ 8,702
Mar 15, 3 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,799
Mar 15, 2 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,806
Mar 15, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 8,774
Mar 15, 12 AM $ 0.038
+0.82%
$ 140.75 million $ 8,687
Mar 14, 11 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,703
Mar 14, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 8,758