Race Kingdom Historical Data

ATOZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 10 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 9 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 8 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 7 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 6 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 5 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 4 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 3 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 2 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 1 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 12 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 11 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 10 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 9 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 8 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 7 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 18, 6 AM $ 0.0377
-0.87%
$ 139.64 million $ 2
Jun 15, 4 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 15, 3 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 15, 2 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 15, 1 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 15, 12 PM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 15, 11 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 15, 10 AM $ 0.0377
+0.00%
$ 139.64 million $ 2
Jun 15, 9 AM $ 0.0377
+0.00%
$ 139.64 million $ 631
Jun 15, 8 AM $ 0.0377
+0.00%
$ 139.64 million $ 631
Jun 15, 7 AM $ 0.0377
+0.00%
$ 139.64 million $ 665
Jun 15, 6 AM $ 0.0377
+0.00%
$ 139.64 million $ 665
Jun 15, 5 AM $ 0.0377
+0.00%
$ 139.64 million $ 665
Jun 15, 4 AM $ 0.0377
+0.00%
$ 139.64 million $ 665
Jun 15, 3 AM $ 0.0377
+0.00%
$ 139.64 million $ 665
Jun 15, 2 AM $ 0.0377
+0.00%
$ 139.64 million $ 665
Jun 15, 1 AM $ 0.0377
+0.00%
$ 139.64 million $ 665
Jun 15, 12 AM $ 0.0377
+0.00%
$ 139.64 million $ 665
Jun 14, 11 PM $ 0.0377
+0.00%
$ 139.64 million $ 676
Jun 14, 10 PM $ 0.0377
+0.00%
$ 139.64 million $ 676
Jun 14, 9 PM $ 0.0377
+0.00%
$ 139.64 million $ 676
Jun 14, 8 PM $ 0.0377
+0.00%
$ 139.64 million $ 676
Jun 14, 7 PM $ 0.0377
+0.00%
$ 139.64 million $ 676
Jun 14, 6 PM $ 0.0377
+0.00%
$ 139.64 million $ 676
Jun 14, 5 PM $ 0.0377
+0.00%
$ 139.64 million $ 676
Jun 14, 4 PM $ 0.0377
+0.32%
$ 139.64 million $ 676
Jun 14, 3 PM $ 0.0376
+0.00%
$ 139.19 million $ 673
Jun 14, 2 PM $ 0.0376
+0.00%
$ 139.19 million $ 673
Jun 14, 1 PM $ 0.0376
+0.00%
$ 139.19 million $ 673
Jun 14, 12 PM $ 0.0376
+0.00%
$ 139.19 million $ 673
Jun 14, 11 AM $ 0.0376
+0.00%
$ 139.19 million $ 673
Jun 14, 10 AM $ 0.0376
-0.03%
$ 139.19 million $ 673
Jun 14, 9 AM $ 0.0382
+0.00%
$ 141.27 million $ 45