Race Kingdom Historical Data

ATOZ Page 14
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,244
1:30 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,244
1:29 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,230
1:28 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,230
1:27 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,230
1:26 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,230
1:25 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,229
1:24 PM $ 0.038
+0.00%
$ 140.75 million $ 9,229
1:23 PM $ 0.038
+0.00%
$ 140.75 million $ 9,229
1:22 PM $ 0.038
+0.00%
$ 140.75 million $ 9,229
1:21 PM $ 0.038
+0.00%
$ 140.75 million $ 9,266
1:20 PM $ 0.038
+0.00%
$ 140.75 million $ 9,247
1:19 PM $ 0.038
+0.00%
$ 140.75 million $ 9,265
1:18 PM $ 0.038
+0.00%
$ 140.75 million $ 9,265
1:17 PM $ 0.038
+0.00%
$ 140.75 million $ 9,245
1:16 PM $ 0.038
+0.00%
$ 140.75 million $ 9,245
1:15 PM $ 0.038
+0.00%
$ 140.75 million $ 9,245
1:14 PM $ 0.038
+0.00%
$ 140.75 million $ 9,262
1:13 PM $ 0.038
+0.00%
$ 140.75 million $ 9,262
1:12 PM $ 0.038
+0.00%
$ 140.75 million $ 9,296
1:11 PM $ 0.038
+0.00%
$ 140.75 million $ 9,280
1:10 PM $ 0.038
+0.00%
$ 140.75 million $ 9,280
1:09 PM $ 0.038
+0.00%
$ 140.75 million $ 9,280
1:08 PM $ 0.038
+0.00%
$ 140.75 million $ 9,280
1:07 PM $ 0.038
+0.00%
$ 140.75 million $ 9,262
1:06 PM $ 0.038
+0.00%
$ 140.75 million $ 9,262
1:05 PM $ 0.038
+0.00%
$ 140.75 million $ 9,262
1:04 PM $ 0.038
+0.00%
$ 140.75 million $ 9,274
1:03 PM $ 0.038
+0.00%
$ 140.75 million $ 9,274
1:02 PM $ 0.038
+0.00%
$ 140.75 million $ 9,303
1:01 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,303
1:00 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,277
12:59 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,277
12:58 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,277
12:57 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,294
12:56 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,269
12:55 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,281
12:54 PM $ 0.038
+0.00%
$ 140.75 million $ 9,274
12:53 PM $ 0.038
+0.00%
$ 140.75 million $ 9,274
12:52 PM $ 0.038
+0.00%
$ 140.75 million $ 9,274
12:51 PM $ 0.038
+0.00%
$ 140.75 million $ 9,274
12:50 PM $ 0.038
+0.00%
$ 140.75 million $ 9,307
12:49 PM $ 0.038
+0.00%
$ 140.75 million $ 9,275
12:48 PM $ 0.038
+0.00%
$ 140.75 million $ 9,248
12:47 PM $ 0.038
+0.00%
$ 140.75 million $ 9,248
12:46 PM $ 0.038
+0.00%
$ 140.75 million $ 9,248
12:45 PM $ 0.038
+0.00%
$ 140.75 million $ 9,248
12:44 PM $ 0.038
+0.00%
$ 140.75 million $ 9,248
12:43 PM $ 0.038
+0.00%
$ 140.75 million $ 9,248
12:42 PM $ 0.038
+0.00%
$ 140.75 million $ 9,248