Race Kingdom Historical Data

ATOZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0279
-1.33%
$ 103.09 million $ 153,032
Jan 24, 2024 $ 0.0282
-0.69%
$ 104.39 million $ 151,237
Jan 23, 2024 $ 0.0284
+2.32%
$ 105.03 million $ 150,064
Jan 22, 2024 $ 0.0276
-17.11%
$ 102.28 million $ 148,284
Jan 21, 2024 $ 0.0334
-1.58%
$ 123.56 million $ 90,513
Jan 20, 2024 $ 0.0339
-1.23%
$ 125.54 million $ 147,659
Jan 19, 2024 $ 0.0344
+2.48%
$ 127.1 million $ 161,232
Jan 18, 2024 $ 0.0335
-6.27%
$ 124 million $ 159,150
Jan 17, 2024 $ 0.0358
-6.13%
$ 132.37 million $ 137,411
Jan 16, 2024 $ 0.0381
+7.34%
$ 141 million $ 173,350
Jan 15, 2024 $ 0.0355
+6.30%
$ 131.33 million $ 148,241
Jan 14, 2024 $ 0.0334
-10.39%
$ 123.53 million $ 146,415
Jan 13, 2024 $ 0.0373
+6.16%
$ 137.88 million $ 157,374
Jan 12, 2024 $ 0.0351
-22.71%
$ 129.76 million $ 133,132
Jan 11, 2024 $ 0.0454
+9.93%
$ 167.97 million $ 137,095
Jan 10, 2024 $ 0.0413
-1.99%
$ 152.78 million $ 132,889
Jan 9, 2024 $ 0.042
+0.78%
$ 155.25 million $ 189,931
Jan 8, 2024 $ 0.0416
+14.53%
$ 154.07 million $ 203,120
Jan 7, 2024 $ 0.0364
-2.58%
$ 134.5 million $ 173,306
Jan 6, 2024 $ 0.0373
-4.64%
$ 137.94 million $ 124,752
Jan 5, 2024 $ 0.039
-1.54%
$ 144.46 million $ 201,464
Jan 4, 2024 $ 0.0397
+9.81%
$ 146.86 million $ 147,986
Jan 3, 2024 $ 0.0362
-17.12%
$ 133.81 million $ 205,300
Jan 2, 2024 $ 0.0437
+0.65%
$ 161.56 million $ 208,115
Jan 1, 2024 $ 0.0434
+9.14%
$ 160.46 million $ 181,744
Dec 31, 2023 $ 0.0397
-2.49%
$ 146.98 million $ 197,045
Dec 30, 2023 $ 0.0408
+0.10%
$ 150.79 million $ 184,293
Dec 29, 2023 $ 0.0407
-8.17%
$ 150.53 million $ 208,992
Dec 28, 2023 $ 0.0443
-9.87%
$ 163.75 million $ 274,966
Dec 27, 2023 $ 0.0491
+20.11%
$ 181.62 million $ 267,870
Dec 26, 2023 $ 0.0409
-1.34%
$ 151.23 million $ 264,632
Dec 25, 2023 $ 0.0414
+1.44%
$ 153.3 million $ 279,439
Dec 24, 2023 $ 0.0408
-3.48%
$ 151.06 million $ 245,883
Dec 23, 2023 $ 0.0414
-5.10%
$ 153.1 million $ 274,796
Dec 22, 2023 $ 0.0436
+10.40%
$ 161.33 million $ 301,063
Dec 21, 2023 $ 0.0395
+6.64%
$ 146.03 million $ 263,969
Dec 20, 2023 $ 0.037
+3.48%
$ 136.9 million $ 242,730
Dec 19, 2023 $ 0.0358
-3.30%
$ 132.29 million $ 227,001
Dec 18, 2023 $ 0.037
+0.52%
$ 136.77 million $ 251,734
Dec 17, 2023 $ 0.0368
-2.22%
$ 136.12 million $ 263,860
Dec 16, 2023 $ 0.0376
+0.44%
$ 139.17 million $ 265,656
Dec 15, 2023 $ 0.0374
-10.50%
$ 138.45 million $ 252,610
Dec 14, 2023 $ 0.0418
+5.68%
$ 154.66 million $ 264,604
Dec 13, 2023 $ 0.0396
+6.35%
$ 146.35 million $ 289,966
Dec 12, 2023 $ 0.0372
-1.35%
$ 137.67 million $ 263,422
Dec 11, 2023 $ 0.0377
-12.70%
$ 139.53 million $ 297,362
Dec 10, 2023 $ 0.0432
+0.82%
$ 159.83 million $ 255,991
Dec 9, 2023 $ 0.0428
-1.34%
$ 158.44 million $ 267,265
Dec 8, 2023 $ 0.0434
+0.16%
$ 160.6 million $ 266,218
Dec 7, 2023 $ 0.0433
+15.92%
$ 160.33 million $ 231,625