Race Kingdom Historical Data

ATOZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0382
+1.33%
$ 141.27 million $ 45
Jun 14, 7 AM $ 0.0377
+0.00%
$ 139.42 million $ 11
Jun 14, 6 AM $ 0.0377
+0.00%
$ 139.42 million $ 11
Jun 14, 5 AM $ 0.0377
+0.00%
$ 139.42 million $ 11
Jun 14, 4 AM $ 0.0377
+0.00%
$ 139.42 million $ 11
Jun 14, 3 AM $ 0.0377
+0.00%
$ 139.42 million $ 11
Jun 14, 2 AM $ 0.0377
+0.00%
$ 139.42 million $ 11
Jun 14, 1 AM $ 0.0377
+0.00%
$ 139.42 million $ 11
Jun 14, 12 AM $ 0.0377
-0.03%
$ 139.42 million $ 11
Jun 13, 5 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 13, 4 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 13, 3 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 13, 2 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 13, 1 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 13, 12 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 11 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 10 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 9 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 8 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 7 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 6 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 5 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 4 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 3 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 2 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 1 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 12 PM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 11 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 10 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 9 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 8 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 7 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 6 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 12, 5 AM $ 0.038
+0.00%
$ 140.53 million $ 5
Jun 10, 4 PM $ 0.0377
+0.00%
$ 139.38 million $ 2
Jun 10, 3 PM $ 0.0377
+0.00%
$ 139.38 million $ 2
Jun 10, 2 PM $ 0.0377
+0.00%
$ 139.38 million $ 2
Jun 10, 1 PM $ 0.0377
+0.00%
$ 139.38 million $ 2
Jun 10, 12 PM $ 0.0377
+0.00%
$ 139.38 million $ 2
Jun 10, 11 AM $ 0.0377
+0.00%
$ 139.38 million $ 2
Jun 10, 10 AM $ 0.0377
+0.00%
$ 139.38 million $ 2
Jun 10, 9 AM $ 0.0377
+0.00%
$ 139.38 million $ 2
Jun 10, 8 AM $ 0.0377
+0.00%
$ 139.38 million $ 2
Jun 10, 7 AM $ 0.0377
+0.00%
$ 139.38 million $ 7
Jun 10, 6 AM $ 0.0377
+0.00%
$ 139.38 million $ 7
Jun 10, 5 AM $ 0.0377
+0.00%
$ 139.38 million $ 7
Jun 10, 4 AM $ 0.0377
+0.00%
$ 139.38 million $ 7
Jun 10, 3 AM $ 0.0377
+0.00%
$ 139.38 million $ 7
Jun 10, 2 AM $ 0.0377
+0.00%
$ 139.38 million $ 7
Jun 10, 1 AM $ 0.0377
+0.00%
$ 139.38 million $ 7