Race Kingdom Historical Data

ATOZ Page 15
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.038
+0.00%
$ 139.68 million $ 9,200
2:26 PM $ 0.038
+0.00%
$ 139.68 million $ 9,200
2:25 PM $ 0.038
+0.00%
$ 139.68 million $ 9,200
2:24 PM $ 0.038
+0.00%
$ 140.75 million $ 9,200
2:23 PM $ 0.038
+0.77%
$ 140.75 million $ 9,237
2:22 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,202
2:21 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,231
2:20 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,231
2:19 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,227
2:18 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,227
2:17 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,256
2:16 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,235
2:15 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,235
2:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,235
2:13 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,235
2:12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,248
2:11 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,248
2:10 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,212
2:09 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,212
2:08 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,212
2:07 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,223
2:06 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,223
2:05 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,236
2:04 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,236
2:03 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,236
2:02 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,268
2:01 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,235
2:00 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,235
1:59 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,259
1:58 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,259
1:57 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,259
1:56 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,225
1:55 PM $ 0.038
+0.00%
$ 139.68 million $ 9,264
1:54 PM $ 0.038
+0.00%
$ 140.75 million $ 9,264
1:53 PM $ 0.038
+0.00%
$ 140.75 million $ 9,264
1:52 PM $ 0.038
+0.00%
$ 140.75 million $ 9,283
1:51 PM $ 0.038
+0.00%
$ 140.75 million $ 9,247
1:50 PM $ 0.038
+0.00%
$ 140.75 million $ 9,247
1:49 PM $ 0.038
+0.00%
$ 140.75 million $ 9,259
1:48 PM $ 0.038
+0.00%
$ 140.75 million $ 9,241
1:47 PM $ 0.038
+0.00%
$ 140.75 million $ 9,241
1:46 PM $ 0.038
+0.00%
$ 140.75 million $ 9,257
1:45 PM $ 0.038
+0.00%
$ 140.75 million $ 9,257
1:44 PM $ 0.038
+0.00%
$ 140.75 million $ 9,257
1:43 PM $ 0.038
+0.00%
$ 140.75 million $ 9,257
1:42 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,227
1:41 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,235
1:40 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,235
1:39 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,235
1:38 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,217