Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.0457
-6.10%
$169.09 million $63,613
Mar 6, 2024 $0.0487
+8.52%
$180.15 million $48,810
Mar 5, 2024 $0.0448
-3.06%
$165.94 million $69,500
Mar 4, 2024 $0.0464
-3.46%
$171.52 million $27,749
Mar 3, 2024 $0.048
+1.26%
$177.58 million $29,805
Mar 2, 2024 $0.0475
+0.05%
$175.81 million $29,032
Mar 1, 2024 $0.0475
+3.10%
$175.77 million $30,136
Feb 29, 2024 $0.0461
-1.09%
$170.53 million $30,180
Feb 28, 2024 $0.0466
-2.76%
$172.4 million $23,312
Feb 27, 2024 $0.0479
+2.88%
$177.29 million $21,286
Feb 26, 2024 $0.0471
-4.37%
$174.15 million $22,306
Feb 25, 2024 $0.0491
+5.29%
$181.76 million $19,698
Feb 24, 2024 $0.0467
+3.29%
$172.61 million $19,697
Feb 23, 2024 $0.045
-2.46%
$166.66 million $15,528
Feb 22, 2024 $0.0462
+0.56%
$171.08 million $17,404
Feb 21, 2024 $0.0458
-1.56%
$169.58 million $18,053
Feb 20, 2024 $0.0465
+2.85%
$172.06 million $61,990
Feb 19, 2024 $0.0452
-2.28%
$167.34 million $58,181
Feb 18, 2024 $0.0463
+4.60%
$171.21 million $36,006
Feb 17, 2024 $0.0443
-1.97%
$163.74 million $41,172
Feb 16, 2024 $0.045
-1.00%
$166.47 million $72,956
Feb 15, 2024 $0.0455
-3.58%
$168.17 million $55,305
Feb 14, 2024 $0.0471
+12.77%
$174.42 million $39,925
Feb 13, 2024 $0.0418
-2.39%
$154.56 million $52,622
Feb 12, 2024 $0.0427
+14.63%
$158.15 million $54,109
Feb 11, 2024 $0.0373
-0.09%
$138 million $47,621
Feb 10, 2024 $0.0373
+0.61%
$138.11 million $33,087
Feb 9, 2024 $0.0371
+7.11%
$137.23 million $63,057
Feb 8, 2024 $0.0346
+1.31%
$128.14 million $83,870
Feb 7, 2024 $0.0342
+5.53%
$126.48 million $89,278
Feb 6, 2024 $0.0323
+9.02%
$119.65 million $106,253
Feb 5, 2024 $0.0296
+0.70%
$109.69 million $77,693
Feb 4, 2024 $0.0295
-0.26%
$109.16 million $64,558
Feb 3, 2024 $0.0297
-1.13%
$109.73 million $69,364
Feb 2, 2024 $0.03
+0.87%
$110.96 million $60,301
Feb 1, 2024 $0.0297
+0.57%
$109.96 million $79,621
Jan 31, 2024 $0.0296
-5.64%
$109.39 million $138,401
Jan 30, 2024 $0.0312
+2.24%
$115.61 million $151,950
Jan 29, 2024 $0.0305
+4.98%
$112.98 million $98,568
Jan 28, 2024 $0.0291
-1.55%
$107.54 million $98,452
Jan 27, 2024 $0.0296
+1.76%
$109.41 million $73,257
Jan 26, 2024 $0.0291
+4.46%
$107.63 million $128,593
Jan 25, 2024 $0.0279
-1.33%
$103.09 million $153,032
Jan 24, 2024 $0.0282
-0.69%
$104.39 million $151,237
Jan 23, 2024 $0.0284
+2.32%
$105.03 million $150,064
Jan 22, 2024 $0.0276
-17.11%
$102.28 million $148,284
Jan 21, 2024 $0.0334
-1.58%
$123.56 million $90,513
Jan 20, 2024 $0.0339
-1.23%
$125.54 million $147,659
Jan 19, 2024 $0.0344
+2.48%
$127.1 million $161,232
Jan 18, 2024 $0.0335
-6.27%
$124 million $159,150