Race Kingdom Historical Data

ATOZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0457
-6.10%
$ 169.09 million $ 63,613
Mar 6, 2024 $ 0.0487
+8.52%
$ 180.15 million $ 48,810
Mar 5, 2024 $ 0.0448
-3.06%
$ 165.94 million $ 69,500
Mar 4, 2024 $ 0.0464
-3.46%
$ 171.52 million $ 27,749
Mar 3, 2024 $ 0.048
+1.26%
$ 177.58 million $ 29,805
Mar 2, 2024 $ 0.0475
+0.05%
$ 175.81 million $ 29,032
Mar 1, 2024 $ 0.0475
+3.10%
$ 175.77 million $ 30,136
Feb 29, 2024 $ 0.0461
-1.09%
$ 170.53 million $ 30,180
Feb 28, 2024 $ 0.0466
-2.76%
$ 172.4 million $ 23,312
Feb 27, 2024 $ 0.0479
+2.88%
$ 177.29 million $ 21,286
Feb 26, 2024 $ 0.0471
-4.37%
$ 174.15 million $ 22,306
Feb 25, 2024 $ 0.0491
+5.29%
$ 181.76 million $ 19,698
Feb 24, 2024 $ 0.0467
+3.29%
$ 172.61 million $ 19,697
Feb 23, 2024 $ 0.045
-2.46%
$ 166.66 million $ 15,528
Feb 22, 2024 $ 0.0462
+0.56%
$ 171.08 million $ 17,404
Feb 21, 2024 $ 0.0458
-1.56%
$ 169.58 million $ 18,053
Feb 20, 2024 $ 0.0465
+2.85%
$ 172.06 million $ 61,990
Feb 19, 2024 $ 0.0452
-2.28%
$ 167.34 million $ 58,181
Feb 18, 2024 $ 0.0463
+4.60%
$ 171.21 million $ 36,006
Feb 17, 2024 $ 0.0443
-1.97%
$ 163.74 million $ 41,172
Feb 16, 2024 $ 0.045
-1.00%
$ 166.47 million $ 72,956
Feb 15, 2024 $ 0.0455
-3.58%
$ 168.17 million $ 55,305
Feb 14, 2024 $ 0.0471
+12.77%
$ 174.42 million $ 39,925
Feb 13, 2024 $ 0.0418
-2.39%
$ 154.56 million $ 52,622
Feb 12, 2024 $ 0.0427
+14.63%
$ 158.15 million $ 54,109
Feb 11, 2024 $ 0.0373
-0.09%
$ 138 million $ 47,621
Feb 10, 2024 $ 0.0373
+0.61%
$ 138.11 million $ 33,087
Feb 9, 2024 $ 0.0371
+7.11%
$ 137.23 million $ 63,057
Feb 8, 2024 $ 0.0346
+1.31%
$ 128.14 million $ 83,870
Feb 7, 2024 $ 0.0342
+5.53%
$ 126.48 million $ 89,278
Feb 6, 2024 $ 0.0323
+9.02%
$ 119.65 million $ 106,253
Feb 5, 2024 $ 0.0296
+0.70%
$ 109.69 million $ 77,693
Feb 4, 2024 $ 0.0295
-0.26%
$ 109.16 million $ 64,558
Feb 3, 2024 $ 0.0297
-1.13%
$ 109.73 million $ 69,364
Feb 2, 2024 $ 0.03
+0.87%
$ 110.96 million $ 60,301
Feb 1, 2024 $ 0.0297
+0.57%
$ 109.96 million $ 79,621
Jan 31, 2024 $ 0.0296
-5.64%
$ 109.39 million $ 138,401
Jan 30, 2024 $ 0.0312
+2.24%
$ 115.61 million $ 151,950
Jan 29, 2024 $ 0.0305
+4.98%
$ 112.98 million $ 98,568
Jan 28, 2024 $ 0.0291
-1.55%
$ 107.54 million $ 98,452
Jan 27, 2024 $ 0.0296
+1.76%
$ 109.41 million $ 73,257
Jan 26, 2024 $ 0.0291
+4.46%
$ 107.63 million $ 128,593
Jan 25, 2024 $ 0.0279
-1.33%
$ 103.09 million $ 153,032
Jan 24, 2024 $ 0.0282
-0.69%
$ 104.39 million $ 151,237
Jan 23, 2024 $ 0.0284
+2.32%
$ 105.03 million $ 150,064
Jan 22, 2024 $ 0.0276
-17.11%
$ 102.28 million $ 148,284
Jan 21, 2024 $ 0.0334
-1.58%
$ 123.56 million $ 90,513
Jan 20, 2024 $ 0.0339
-1.23%
$ 125.54 million $ 147,659
Jan 19, 2024 $ 0.0344
+2.48%
$ 127.1 million $ 161,232
Jan 18, 2024 $ 0.0335
-6.27%
$ 124 million $ 159,150