Race Kingdom Historical Data

ATOZ Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0475
-1.33%
$ 175.79 million $ 941
May 2, 9 PM $ 0.0481
+0.00%
$ 178.16 million $ 985
May 2, 8 PM $ 0.0401
+0.00%
$ 148.3 million $ 820
May 2, 7 PM $ 0.0401
+0.00%
$ 148.3 million $ 814
May 2, 6 PM $ 0.0401
+0.00%
$ 148.3 million $ 1,024
May 2, 5 PM $ 0.0401
+0.00%
$ 148.3 million $ 1,024
May 2, 4 PM $ 0.0401
+0.00%
$ 148.3 million $ 1,034
May 2, 3 PM $ 0.0401
+4.43%
$ 148.3 million $ 1,050
May 2, 2 PM $ 0.0402
+0.00%
$ 148.78 million $ 1,080
May 2, 1 PM $ 0.0379
+0.00%
$ 140.04 million $ 1,079
May 2, 12 PM $ 0.0379
+0.00%
$ 140.04 million $ 1,079
May 2, 11 AM $ 0.0379
+0.00%
$ 140.04 million $ 1,079
May 2, 5 AM $ 0.0769
+0.00%
$ 284.53 million $ 528
May 2, 4 AM $ 0.0769
+0.00%
$ 284.53 million $ 528
May 2, 3 AM $ 0.0769
+0.00%
$ 284.53 million $ 530
May 2, 2 AM $ 0.0769
+0.00%
$ 284.53 million $ 530
May 1, 8 PM $ 0.0659
+0.00%
$ 243.98 million $ 433
May 1, 2 PM $ 0.0582
+0.00%
$ 215.34 million $ 140
May 1, 1 PM $ 0.0582
+0.00%
$ 215.34 million $ 103
May 1, 12 PM $ 0.0582
+0.00%
$ 215.34 million $ 109
May 1, 11 AM $ 0.0582
+0.00%
$ 215.34 million $ 125
May 1, 10 AM $ 0.0582
+0.00%
$ 215.34 million $ 125
May 1, 9 AM $ 0.0582
+0.00%
$ 215.34 million $ 125
May 1, 8 AM $ 0.0582
+2.43%
$ 215.34 million $ 125
May 1, 7 AM $ 0.0568
+0.00%
$ 210.16 million $ 56
May 1, 4 AM $ 0.0568
+0.00%
$ 210.34 million $ 41
May 1, 3 AM $ 0.0568
+0.00%
$ 210.34 million $ 41
May 1, 2 AM $ 0.0568
+0.00%
$ 210.34 million $ 41
May 1, 1 AM $ 0.0568
+0.00%
$ 210.34 million $ 41
Apr 30, 9 PM $ 0.0568
+0.00%
$ 210.34 million $ 35
Apr 30, 8 PM $ 0.0568
+4.31%
$ 210.34 million $ 54
Apr 30, 7 PM $ 0.0545
+0.00%
$ 201.65 million $ 97
Apr 30, 6 PM $ 0.0545
+0.00%
$ 201.65 million $ 98
Apr 30, 5 PM $ 0.0545
+0.00%
$ 201.65 million $ 137
Apr 30, 4 PM $ 0.0545
+0.00%
$ 201.65 million $ 136
Apr 30, 3 PM $ 0.0545
+0.00%
$ 201.65 million $ 137
Apr 30, 2 PM $ 0.0545
-4.34%
$ 201.65 million $ 216
Apr 30, 1 PM $ 0.057
+0.00%
$ 210.79 million $ 215
Apr 30, 12 PM $ 0.057
+0.00%
$ 210.9 million $ 194
Apr 30, 11 AM $ 0.057
+0.00%
$ 210.9 million $ 194
Apr 30, 10 AM $ 0.057
+0.00%
$ 210.9 million $ 226
Apr 30, 9 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 8 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 7 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 6 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 5 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 4 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 3 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 2 AM $ 0.057
+0.00%
$ 210.9 million $ 252
Apr 30, 1 AM $ 0.057
+0.00%
$ 210.9 million $ 252