Race Kingdom Historical Data

ATOZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0377
-0.87%
$ 139.56 million $ 8,718
Mar 12, 9 PM $ 0.0377
+0.00%
$ 139.56 million $ 8,790
Mar 12, 8 PM $ 0.0381
+0.00%
$ 140.78 million $ 8,769
Mar 12, 7 PM $ 0.0381
+0.00%
$ 140.78 million $ 8,698
Mar 12, 6 PM $ 0.0381
+0.87%
$ 140.78 million $ 8,719
Mar 12, 5 PM $ 0.0377
-0.87%
$ 139.56 million $ 8,637
Mar 12, 4 PM $ 0.0381
+0.03%
$ 140.78 million $ 8,748
Mar 12, 3 PM $ 0.038
+0.00%
$ 140.75 million $ 8,669
Mar 12, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,627
Mar 12, 1 PM $ 0.038
+0.00%
$ 140.75 million $ 8,745
Mar 12, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 8,574
Mar 12, 11 AM $ 0.038
+0.00%
$ 140.75 million $ 8,634
Mar 12, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,540
Mar 12, 9 AM $ 0.038
+0.79%
$ 140.75 million $ 8,678
Mar 12, 8 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,640
Mar 12, 7 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,570
Mar 12, 6 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,592
Mar 12, 5 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,649
Mar 12, 4 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,699
Mar 12, 3 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,732
Mar 12, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 8,815
Mar 12, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 8,859
Mar 12, 12 AM $ 0.038
+0.79%
$ 140.75 million $ 8,825
Mar 11, 11 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,850
Mar 11, 10 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,883
Mar 11, 9 PM $ 0.038
+0.79%
$ 140.75 million $ 8,773
Mar 11, 8 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,757
Mar 11, 7 PM $ 0.038
+0.79%
$ 140.75 million $ 8,733
Mar 11, 6 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,689
Mar 11, 5 PM $ 0.038
+0.79%
$ 140.75 million $ 8,755
Mar 11, 4 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,733
Mar 11, 3 PM $ 0.038
+0.00%
$ 140.75 million $ 8,860
Mar 11, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,878
Mar 11, 1 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,859
Mar 11, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 8,949
Mar 11, 11 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,857
Mar 11, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,861
Mar 11, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 8,826
Mar 11, 8 AM $ 0.038
+0.00%
$ 140.75 million $ 8,842
Mar 11, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 8,821
Mar 11, 6 AM $ 0.038
+0.00%
$ 140.75 million $ 8,745
Mar 11, 5 AM $ 0.038
+0.79%
$ 140.75 million $ 8,698
Mar 11, 4 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,620
Mar 11, 3 AM $ 0.038
+0.00%
$ 140.75 million $ 8,516
Mar 11, 2 AM $ 0.038
+0.79%
$ 140.75 million $ 8,518
Mar 11, 1 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,484
Mar 11, 12 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,542
Mar 10, 11 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,556
Mar 10, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 8,552
Mar 10, 9 PM $ 0.038
+0.79%
$ 140.75 million $ 8,552