Race Kingdom Historical Data

ATOZ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0543
-4.19%
$ 200.85 million $ 343,187
Oct 16, 2023 $ 0.0567
+5.71%
$ 209.63 million $ 330,664
Oct 15, 2023 $ 0.0536
+0.21%
$ 198.3 million $ 316,529
Oct 14, 2023 $ 0.0535
+0.92%
$ 197.88 million $ 339,407
Oct 13, 2023 $ 0.053
+1.50%
$ 196.05 million $ 317,617
Oct 12, 2023 $ 0.0522
-3.07%
$ 193.15 million $ 347,510
Oct 11, 2023 $ 0.0538
-0.90%
$ 199.15 million $ 446,594
Oct 10, 2023 $ 0.0543
-1.16%
$ 200.99 million $ 452,712
Oct 9, 2023 $ 0.055
+0.91%
$ 203.36 million $ 521,605
Oct 8, 2023 $ 0.0545
-0.35%
$ 201.51 million $ 480,254
Oct 7, 2023 $ 0.0547
-3.03%
$ 202.25 million $ 463,455
Oct 6, 2023 $ 0.0564
+6.73%
$ 208.56 million $ 510,894
Oct 5, 2023 $ 0.0528
-6.37%
$ 195.53 million $ 433,785
Oct 4, 2023 $ 0.0565
-1.53%
$ 208.88 million $ 499,805
Oct 3, 2023 $ 0.0573
-1.56%
$ 212.19 million $ 468,580
Oct 2, 2023 $ 0.0583
-10.68%
$ 215.73 million $ 476,470
Oct 1, 2023 $ 0.0653
+4.31%
$ 241.5 million $ 450,297
Sep 30, 2023 $ 0.0626
+0.41%
$ 231.52 million $ 500,058
Sep 29, 2023 $ 0.0623
+2.06%
$ 230.52 million $ 494,084
Sep 28, 2023 $ 0.061
+8.66%
$ 225.86 million $ 511,992
Sep 27, 2023 $ 0.0562
+0.54%
$ 207.87 million $ 488,896
Sep 26, 2023 $ 0.0558
+0.76%
$ 206.6 million $ 453,424
Sep 25, 2023 $ 0.0554
+0.64%
$ 205.16 million $ 470,895
Sep 24, 2023 $ 0.0551
-2.05%
$ 203.88 million $ 444,072
Sep 23, 2023 $ 0.0562
+0.33%
$ 208.09 million $ 428,104
Sep 22, 2023 $ 0.0561
+1.51%
$ 207.46 million $ 469,600
Sep 21, 2023 $ 0.0552
-5.75%
$ 204.31 million $ 478,364
Sep 20, 2023 $ 0.0586
-3.48%
$ 216.72 million $ 465,403
Sep 19, 2023 $ 0.0607
+1.06%
$ 224.52 million $ 528,281
Sep 18, 2023 $ 0.06
+1.77%
$ 222.08 million $ 477,839
Sep 17, 2023 $ 0.059
-2.04%
$ 218.16 million $ 442,746
Sep 16, 2023 $ 0.0602
+0.00%
$ 222.66 million $ 481,467
Sep 15, 2023 $ 0.0602
+2.39%
$ 222.73 million $ 491,926
Sep 14, 2023 $ 0.0587
+2.76%
$ 217.18 million $ 427,962
Sep 13, 2023 $ 0.0571
+2.50%
$ 211.36 million $ 416,726
Sep 12, 2023 $ 0.0558
+8.70%
$ 206.35 million $ 494,149
Sep 11, 2023 $ 0.0512
-7.95%
$ 189.62 million $ 462,864
Sep 10, 2023 $ 0.0557
-3.26%
$ 206.1 million $ 449,067
Sep 9, 2023 $ 0.0575
-0.31%
$ 212.91 million $ 453,704
Sep 8, 2023 $ 0.0577
-1.64%
$ 213.59 million $ 440,580
Sep 7, 2023 $ 0.0586
+2.28%
$ 216.9 million $ 473,558
Sep 6, 2023 $ 0.0573
-0.19%
$ 212.19 million $ 494,838
Sep 5, 2023 $ 0.0575
+0.59%
$ 212.67 million $ 465,734
Sep 4, 2023 $ 0.0572
-1.02%
$ 211.66 million $ 474,985
Sep 3, 2023 $ 0.0578
-0.50%
$ 213.86 million $ 470,993
Sep 2, 2023 $ 0.0581
+1.65%
$ 214.8 million $ 459,302
Sep 1, 2023 $ 0.0572
-3.37%
$ 211.52 million $ 501,198
Aug 31, 2023 $ 0.0592
-10.65%
$ 219.02 million $ 409,749
Aug 30, 2023 $ 0.0662
-13.26%
$ 245.09 million $ 464,914
Aug 29, 2023 $ 0.0763
+13.63%
$ 282.49 million $ 529,646