Race Kingdom Historical Data

ATOZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 8,552
Mar 10, 9 PM $ 0.038
+0.79%
$ 140.75 million $ 8,552
Mar 10, 8 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,547
Mar 10, 7 PM $ 0.038
+0.00%
$ 140.75 million $ 8,518
Mar 10, 6 PM $ 0.038
+0.79%
$ 140.75 million $ 8,644
Mar 10, 5 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,767
Mar 10, 4 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,746
Mar 10, 3 PM $ 0.038
+0.00%
$ 140.75 million $ 8,637
Mar 10, 2 PM $ 0.038
+0.79%
$ 140.75 million $ 8,649
Mar 10, 1 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,583
Mar 10, 12 PM $ 0.038
+0.79%
$ 140.75 million $ 8,548
Mar 10, 11 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,628
Mar 10, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,646
Mar 10, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 8,710
Mar 10, 8 AM $ 0.038
+0.79%
$ 140.75 million $ 8,650
Mar 10, 7 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,665
Mar 10, 6 AM $ 0.038
+0.00%
$ 140.75 million $ 8,620
Mar 10, 5 AM $ 0.038
-0.03%
$ 140.75 million $ 8,563
Mar 10, 4 AM $ 0.0381
+0.00%
$ 140.78 million $ 8,555
Mar 10, 3 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,626
Mar 10, 2 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,631
Mar 10, 1 AM $ 0.0381
+0.82%
$ 140.78 million $ 8,652
Mar 10, 12 AM $ 0.0377
-0.81%
$ 139.64 million $ 8,621
Mar 9, 11 PM $ 0.0381
+0.85%
$ 140.78 million $ 8,625
Mar 9, 10 PM $ 0.0377
-0.84%
$ 139.6 million $ 8,634
Mar 9, 9 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,598
Mar 9, 8 PM $ 0.0377
-0.84%
$ 139.6 million $ 8,667
Mar 9, 7 PM $ 0.0381
+0.85%
$ 140.78 million $ 8,740
Mar 9, 6 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,686
Mar 9, 5 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,593
Mar 9, 4 PM $ 0.038
+0.00%
$ 140.71 million $ 8,568
Mar 9, 3 PM $ 0.038
+0.00%
$ 140.71 million $ 8,619
Mar 9, 2 PM $ 0.038
+0.03%
$ 140.71 million $ 8,622
Mar 9, 1 PM $ 0.038
+0.77%
$ 140.67 million $ 8,595
Mar 9, 12 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,663
Mar 9, 11 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,604
Mar 9, 10 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,476
Mar 9, 9 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,379
Mar 9, 8 AM $ 0.038
+0.00%
$ 140.71 million $ 8,406
Mar 9, 7 AM $ 0.038
+0.80%
$ 140.71 million $ 8,382
Mar 9, 6 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,457
Mar 9, 5 AM $ 0.038
+0.00%
$ 140.71 million $ 8,527
Mar 9, 4 AM $ 0.038
+0.80%
$ 140.71 million $ 8,626
Mar 9, 3 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,719
Mar 9, 2 AM $ 0.038
+0.00%
$ 140.71 million $ 8,734
Mar 9, 1 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,737
Mar 9, 12 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,744
Mar 8, 11 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,692
Mar 8, 10 PM $ 0.038
+0.80%
$ 140.71 million $ 8,703
Mar 8, 9 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,768