Race Kingdom Historical Data

ATOZ Page 17
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,215
3:46 PM $ 0.0377
-0.76%
$ 140.75 million $ 9,186
3:45 PM $ 0.038
+0.00%
$ 140.75 million $ 9,186
3:44 PM $ 0.038
+0.00%
$ 140.75 million $ 9,214
3:43 PM $ 0.038
+0.00%
$ 140.75 million $ 9,214
3:42 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,214
3:41 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,227
3:40 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,227
3:39 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,227
3:38 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,223
3:37 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,223
3:36 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,223
3:35 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,224
3:34 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,224
3:33 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,224
3:32 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,255
3:31 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,215
3:30 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,215
3:29 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,229
3:28 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,222
3:27 PM $ 0.038
+0.00%
$ 139.68 million $ 9,222
3:26 PM $ 0.038
+0.00%
$ 139.68 million $ 9,222
3:25 PM $ 0.038
+0.00%
$ 139.68 million $ 9,222
3:24 PM $ 0.038
+0.00%
$ 140.75 million $ 9,203
3:23 PM $ 0.038
+0.00%
$ 140.75 million $ 9,215
3:22 PM $ 0.038
+0.00%
$ 140.75 million $ 9,215
3:21 PM $ 0.038
+0.00%
$ 140.75 million $ 9,228
3:20 PM $ 0.038
+0.00%
$ 140.75 million $ 9,228
3:19 PM $ 0.038
+0.00%
$ 140.75 million $ 9,228
3:18 PM $ 0.038
+0.00%
$ 140.75 million $ 9,231
3:17 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,231
3:16 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,231
3:15 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,231
3:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,249
3:13 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,234
3:12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,259
3:11 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,221
3:10 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,221
3:09 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,221
3:08 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,200
3:07 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,215
3:06 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,215
3:05 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,195
3:04 PM $ 0.038
+0.00%
$ 140.75 million $ 9,195
3:03 PM $ 0.038
+0.00%
$ 140.75 million $ 9,215
3:02 PM $ 0.038
+0.00%
$ 140.75 million $ 9,215
3:01 PM $ 0.038
+0.77%
$ 140.75 million $ 9,242
3:00 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,242
2:59 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,202
2:58 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,202