Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0407
+3.22%
$150.68 million $268,142
Nov 27, 2023 $0.0395
-7.83%
$145.98 million $261,968
Nov 26, 2023 $0.0428
-14.48%
$158.54 million $297,918
Nov 25, 2023 $0.0501
-18.75%
$185.39 million $230,361
Nov 24, 2023 $0.0617
+2.07%
$228.16 million $286,547
Nov 23, 2023 $0.0604
-11.66%
$223.53 million $286,913
Nov 22, 2023 $0.0684
+8.85%
$253.07 million $276,662
Nov 21, 2023 $0.0632
-13.43%
$233.8 million $349,708
Nov 20, 2023 $0.0731
+3.51%
$270.4 million $192,326
Nov 19, 2023 $0.0707
+8.78%
$261.41 million $265,715
Nov 18, 2023 $0.0649
-2.52%
$240.31 million $292,511
Nov 17, 2023 $0.0665
-5.94%
$246.16 million $217,056
Nov 16, 2023 $0.0709
-25.31%
$262.24 million $206,759
Nov 15, 2023 $0.095
+7.80%
$351.46 million $205,049
Nov 14, 2023 $0.0881
-6.29%
$326.08 million $263,754
Nov 13, 2023 $0.0941
+1.20%
$348.3 million $321,264
Nov 12, 2023 $0.093
-1.56%
$344.2 million $345,882
Nov 11, 2023 $0.0945
-0.95%
$349.65 million $363,373
Nov 10, 2023 $0.0954
-1.37%
$353.05 million $388,404
Nov 9, 2023 $0.0969
+18.54%
$358.59 million $336,321
Nov 8, 2023 $0.0818
+0.73%
$302.83 million $290,953
Nov 7, 2023 $0.0813
-3.11%
$300.76 million $291,178
Nov 6, 2023 $0.0838
+2.16%
$310.17 million $274,127
Nov 5, 2023 $0.0821
+5.60%
$303.74 million $332,266
Nov 4, 2023 $0.078
+4.89%
$288.5 million $276,319
Nov 3, 2023 $0.0743
+4.26%
$274.97 million $359,886
Nov 2, 2023 $0.0713
-5.05%
$263.74 million $396,866
Nov 1, 2023 $0.075
+4.76%
$277.5 million $349,001
Oct 31, 2023 $0.0716
+0.19%
$264.91 million $337,338
Oct 30, 2023 $0.0715
+2.28%
$264.39 million $357,577
Oct 29, 2023 $0.0698
+3.00%
$258.44 million $355,218
Oct 28, 2023 $0.0678
-0.07%
$250.97 million $288,063
Oct 27, 2023 $0.0679
-3.30%
$251.22 million $332,489
Oct 26, 2023 $0.0702
+2.75%
$259.83 million $363,046
Oct 25, 2023 $0.0683
-1.04%
$252.81 million $399,067
Oct 24, 2023 $0.069
+3.11%
$255.41 million $362,157
Oct 23, 2023 $0.0669
+10.32%
$247.62 million $358,624
Oct 22, 2023 $0.0607
+3.82%
$224.43 million $314,375
Oct 21, 2023 $0.0584
+3.02%
$216.16 million $328,201
Oct 20, 2023 $0.0567
+4.87%
$209.8 million $331,597
Oct 19, 2023 $0.0541
+0.15%
$200.05 million $320,219
Oct 18, 2023 $0.054
-0.55%
$199.75 million $328,704
Oct 17, 2023 $0.0543
-4.19%
$200.85 million $343,187
Oct 16, 2023 $0.0567
+5.71%
$209.63 million $330,664
Oct 15, 2023 $0.0536
+0.21%
$198.3 million $316,529
Oct 14, 2023 $0.0535
+0.92%
$197.88 million $339,407
Oct 13, 2023 $0.053
+1.50%
$196.05 million $317,617
Oct 12, 2023 $0.0522
-3.07%
$193.15 million $347,510
Oct 11, 2023 $0.0538
-0.90%
$199.15 million $446,594
Oct 10, 2023 $0.0543
-1.16%
$200.99 million $452,712