Race Kingdom Historical Data

ATOZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,768
Mar 8, 8 PM $ 0.038
+0.80%
$ 140.71 million $ 8,750
Mar 8, 7 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,753
Mar 8, 6 PM $ 0.038
+0.80%
$ 140.71 million $ 8,721
Mar 8, 5 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,698
Mar 8, 4 PM $ 0.038
+0.80%
$ 140.71 million $ 8,651
Mar 8, 3 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,586
Mar 8, 2 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,530
Mar 8, 1 PM $ 0.038
+0.00%
$ 140.71 million $ 8,552
Mar 8, 12 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,496
Mar 8, 11 AM $ 0.038
+0.80%
$ 140.71 million $ 8,544
Mar 8, 10 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,673
Mar 8, 9 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,778
Mar 8, 8 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,834
Mar 8, 7 AM $ 0.038
+0.80%
$ 140.71 million $ 8,949
Mar 8, 6 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,965
Mar 8, 5 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,885
Mar 8, 4 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,888
Mar 8, 3 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,940
Mar 8, 2 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,914
Mar 8, 1 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,909
Mar 8, 12 AM $ 0.038
+0.00%
$ 140.71 million $ 8,937
Mar 7, 11 PM $ 0.038
+0.80%
$ 140.71 million $ 8,965
Mar 7, 10 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,810
Mar 7, 9 PM $ 0.038
+0.80%
$ 140.71 million $ 8,866
Mar 7, 8 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,827
Mar 7, 7 PM $ 0.038
+0.00%
$ 140.71 million $ 8,815
Mar 7, 6 PM $ 0.038
+0.80%
$ 140.71 million $ 8,841
Mar 7, 5 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,778
Mar 7, 4 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,697
Mar 7, 3 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,766
Mar 7, 2 PM $ 0.038
+0.00%
$ 140.71 million $ 8,794
Mar 7, 1 PM $ 0.038
+0.80%
$ 140.71 million $ 8,755
Mar 7, 12 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,816
Mar 7, 11 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,736
Mar 7, 10 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,709
Mar 7, 9 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,675
Mar 7, 8 AM $ 0.038
+0.00%
$ 140.71 million $ 8,671
Mar 7, 7 AM $ 0.038
+0.00%
$ 140.71 million $ 8,585
Mar 7, 6 AM $ 0.038
+0.80%
$ 140.71 million $ 8,622
Mar 7, 5 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,636
Mar 7, 4 AM $ 0.038
-0.16%
$ 140.71 million $ 8,576
Mar 7, 3 AM $ 0.0378
-0.79%
$ 139.82 million $ 8,447
Mar 7, 2 AM $ 0.0381
+0.79%
$ 140.93 million $ 8,481
Mar 7, 1 AM $ 0.0378
-0.84%
$ 139.82 million $ 8,489
Mar 7, 12 AM $ 0.0381
+0.05%
$ 141.01 million $ 8,430
Mar 6, 11 PM $ 0.0381
+0.79%
$ 140.93 million $ 8,374
Mar 6, 10 PM $ 0.0378
+0.00%
$ 139.82 million $ 8,499
Mar 6, 9 PM $ 0.0378
-0.79%
$ 139.82 million $ 8,470
Mar 6, 8 PM $ 0.0381
+0.00%
$ 140.93 million $ 8,540