Race Kingdom Historical Data

ATOZ Page 18
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.038
+0.00%
$ 140.75 million $ 9,303
4:31 PM $ 0.038
+0.00%
$ 140.75 million $ 9,303
4:30 PM $ 0.038
+0.00%
$ 140.75 million $ 9,329
4:29 PM $ 0.038
+0.00%
$ 140.75 million $ 9,293
4:28 PM $ 0.0377
-0.76%
$ 140.75 million $ 9,310
4:27 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,310
4:26 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,310
4:25 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,310
4:24 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,310
4:23 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,311
4:22 PM $ 0.038
+0.00%
$ 139.68 million $ 9,311
4:21 PM $ 0.038
+0.00%
$ 139.68 million $ 9,281
4:20 PM $ 0.038
+0.00%
$ 139.68 million $ 9,281
4:19 PM $ 0.038
+0.00%
$ 140.75 million $ 9,309
4:18 PM $ 0.038
+0.77%
$ 140.75 million $ 9,309
4:17 PM $ 0.038
+0.77%
$ 140.75 million $ 9,332
4:16 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,294
4:15 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,294
4:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,294
4:13 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,294
4:12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,268
4:11 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,268
4:10 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,268
4:09 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,304
4:08 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,304
4:07 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,284
4:06 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,253
4:05 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,253
4:04 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,262
4:03 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,237
4:02 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,237
4:01 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,268
4:00 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,268
3:59 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,268
3:58 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,262
3:57 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,262
3:56 PM $ 0.0377
-0.76%
$ 139.68 million $ 9,243
3:55 PM $ 0.038
+0.00%
$ 139.68 million $ 9,243
3:54 PM $ 0.038
+0.00%
$ 140.75 million $ 9,249
3:53 PM $ 0.038
+0.00%
$ 140.75 million $ 9,237
3:52 PM $ 0.038
+0.00%
$ 140.75 million $ 9,237
3:51 PM $ 0.038
+0.00%
$ 140.75 million $ 9,237
3:50 PM $ 0.038
+0.00%
$ 140.75 million $ 9,237
3:49 PM $ 0.038
+0.77%
$ 140.75 million $ 9,243
3:48 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,215
3:47 PM $ 0.0377
+0.00%
$ 140.75 million $ 9,215
3:46 PM $ 0.0377
-0.76%
$ 140.75 million $ 9,186
3:45 PM $ 0.038
+0.00%
$ 140.75 million $ 9,186
3:44 PM $ 0.038
+0.00%
$ 140.75 million $ 9,214
3:43 PM $ 0.038
+0.00%
$ 140.75 million $ 9,214