Race Kingdom Historical Data

ATOZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0968
-0.53%
$ 358.18 million $ 689,402
Jul 8, 2023 $ 0.0973
-0.69%
$ 360.08 million $ 692,559
Jul 7, 2023 $ 0.098
+1.78%
$ 362.7 million $ 744,138
Jul 6, 2023 $ 0.0963
-7.54%
$ 356.49 million $ 809,807
Jul 5, 2023 $ 0.104
-0.21%
$ 385.54 million $ 822,002
Jul 4, 2023 $ 0.104
+0.02%
$ 386.28 million $ 705,621
Jul 3, 2023 $ 0.104
-1.37%
$ 386.19 million $ 748,668
Jul 2, 2023 $ 0.106
+0.74%
$ 391.53 million $ 828,838
Jul 1, 2023 $ 0.105
-0.52%
$ 390.23 million $ 616,519
Jun 30, 2023 $ 0.106
+12.72%
$ 392.62 million $ 933,748
Jun 29, 2023 $ 0.0941
+3.13%
$ 348.22 million $ 874,427
Jun 28, 2023 $ 0.0913
-7.37%
$ 337.86 million $ 997,583
Jun 27, 2023 $ 0.0986
+3.37%
$ 364.65 million $ 807,784
Jun 26, 2023 $ 0.0953
-4.97%
$ 352.51 million $ 1.02 million
Jun 25, 2023 $ 0.1
+3.78%
$ 371.28 million $ 610,821
Jun 24, 2023 $ 0.0967
-6.71%
$ 357.67 million $ 634,710
Jun 23, 2023 $ 0.104
+2.80%
$ 383.43 million $ 690,589
Jun 22, 2023 $ 0.101
-7.97%
$ 372.97 million $ 760,668
Jun 21, 2023 $ 0.11
-2.64%
$ 405.23 million $ 923,603
Jun 20, 2023 $ 0.112
+8.22%
$ 415.15 million $ 979,218
Jun 19, 2023 $ 0.103
-1.42%
$ 380.93 million $ 583,402
Jun 18, 2023 $ 0.104
+0.13%
$ 386.5 million $ 549,920
Jun 17, 2023 $ 0.104
+0.40%
$ 385.49 million $ 756,100
Jun 16, 2023 $ 0.104
+3.26%
$ 382.97 million $ 645,752
Jun 15, 2023 $ 0.1
+0.97%
$ 370.82 million $ 489,132
Jun 14, 2023 $ 0.0992
-5.82%
$ 367.17 million $ 744,496
Jun 13, 2023 $ 0.105
+8.84%
$ 389.76 million $ 663,665
Jun 12, 2023 $ 0.0963
-2.06%
$ 356.29 million $ 715,880
Jun 11, 2023 $ 0.0983
+0.00%
$ 363.54 million $ 637,083
Jun 10, 2023 $ 0.0983
-10.89%
$ 363.64 million $ 855,947
Jun 9, 2023 $ 0.11
-0.77%
$ 407.45 million $ 609,228
Jun 8, 2023 $ 0.112
+2.44%
$ 413.59 million $ 684,418
Jun 7, 2023 $ 0.109
-5.45%
$ 404.34 million $ 742,548
Jun 6, 2023 $ 0.115
-1.97%
$ 427.07 million $ 560,356
Jun 5, 2023 $ 0.119
-7.31%
$ 440.15 million $ 555,584
Jun 4, 2023 $ 0.128
-0.89%
$ 473.36 million $ 457,946
Jun 3, 2023 $ 0.13
-1.59%
$ 482.16 million $ 636,868
Jun 2, 2023 $ 0.132
+6.88%
$ 489.87 million $ 585,924
Jun 1, 2023 $ 0.124
+2.10%
$ 458.7 million $ 462,284
May 31, 2023 $ 0.122
-2.04%
$ 450.2 million $ 608,135
May 30, 2023 $ 0.124
+1.47%
$ 458.31 million $ 699,497
May 29, 2023 $ 0.122
-0.37%
$ 450.78 million $ 763,960
May 28, 2023 $ 0.122
+2.26%
$ 452.42 million $ 479,607
May 27, 2023 $ 0.12
+2.95%
$ 442.42 million $ 451,915
May 26, 2023 $ 0.116
-1.45%
$ 429.77 million $ 536,927
May 25, 2023 $ 0.118
-6.16%
$ 436.11 million $ 490,873
May 24, 2023 $ 0.126
-13.54%
$ 465.02 million $ 661,330
May 23, 2023 $ 0.145
+2.53%
$ 537.84 million $ 311,647
May 22, 2023 $ 0.142
+0.28%
$ 523.59 million $ 438,960
May 21, 2023 $ 0.141
+0.12%
$ 522.22 million $ 614,450