Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.055
+0.91%
$203.36 million $521,605
Oct 8, 2023 $0.0545
-0.35%
$201.51 million $480,254
Oct 7, 2023 $0.0547
-3.03%
$202.25 million $463,455
Oct 6, 2023 $0.0564
+6.73%
$208.56 million $510,894
Oct 5, 2023 $0.0528
-6.37%
$195.53 million $433,785
Oct 4, 2023 $0.0565
-1.53%
$208.88 million $499,805
Oct 3, 2023 $0.0573
-1.56%
$212.19 million $468,580
Oct 2, 2023 $0.0583
-10.68%
$215.73 million $476,470
Oct 1, 2023 $0.0653
+4.31%
$241.5 million $450,297
Sep 30, 2023 $0.0626
+0.41%
$231.52 million $500,058
Sep 29, 2023 $0.0623
+2.06%
$230.52 million $494,084
Sep 28, 2023 $0.061
+8.66%
$225.86 million $511,992
Sep 27, 2023 $0.0562
+0.54%
$207.87 million $488,896
Sep 26, 2023 $0.0558
+0.76%
$206.6 million $453,424
Sep 25, 2023 $0.0554
+0.64%
$205.16 million $470,895
Sep 24, 2023 $0.0551
-2.05%
$203.88 million $444,072
Sep 23, 2023 $0.0562
+0.33%
$208.09 million $428,104
Sep 22, 2023 $0.0561
+1.51%
$207.46 million $469,600
Sep 21, 2023 $0.0552
-5.75%
$204.31 million $478,364
Sep 20, 2023 $0.0586
-3.48%
$216.72 million $465,403
Sep 19, 2023 $0.0607
+1.06%
$224.52 million $528,281
Sep 18, 2023 $0.06
+1.77%
$222.08 million $477,839
Sep 17, 2023 $0.059
-2.04%
$218.16 million $442,746
Sep 16, 2023 $0.0602
+0.00%
$222.66 million $481,467
Sep 15, 2023 $0.0602
+2.39%
$222.73 million $491,926
Sep 14, 2023 $0.0587
+2.76%
$217.18 million $427,962
Sep 13, 2023 $0.0571
+2.50%
$211.36 million $416,726
Sep 12, 2023 $0.0558
+8.70%
$206.35 million $494,149
Sep 11, 2023 $0.0512
-7.95%
$189.62 million $462,864
Sep 10, 2023 $0.0557
-3.26%
$206.1 million $449,067
Sep 9, 2023 $0.0575
-0.31%
$212.91 million $453,704
Sep 8, 2023 $0.0577
-1.64%
$213.59 million $440,580
Sep 7, 2023 $0.0586
+2.28%
$216.9 million $473,558
Sep 6, 2023 $0.0573
-0.19%
$212.19 million $494,838
Sep 5, 2023 $0.0575
+0.59%
$212.67 million $465,734
Sep 4, 2023 $0.0572
-1.02%
$211.66 million $474,985
Sep 3, 2023 $0.0578
-0.50%
$213.86 million $470,993
Sep 2, 2023 $0.0581
+1.65%
$214.8 million $459,302
Sep 1, 2023 $0.0572
-3.37%
$211.52 million $501,198
Aug 31, 2023 $0.0592
-10.65%
$219.02 million $409,749
Aug 30, 2023 $0.0662
-13.26%
$245.09 million $464,914
Aug 29, 2023 $0.0763
+13.63%
$282.49 million $529,646
Aug 28, 2023 $0.0672
-0.94%
$248.74 million $448,716
Aug 27, 2023 $0.0678
+1.91%
$251.04 million $440,901
Aug 26, 2023 $0.0665
-0.77%
$246.18 million $395,434
Aug 25, 2023 $0.067
-1.35%
$248.05 million $479,976
Aug 24, 2023 $0.068
-8.04%
$251.42 million $447,386
Aug 23, 2023 $0.0739
+3.79%
$273.48 million $516,617
Aug 22, 2023 $0.0711
-12.75%
$262.97 million $486,458
Aug 21, 2023 $0.0814
-10.59%
$301.36 million $470,423