Race Kingdom Historical Data

ATOZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0378
-0.79%
$ 139.82 million $ 8,470
Mar 6, 8 PM $ 0.0381
+0.00%
$ 140.93 million $ 8,540
Mar 6, 7 PM $ 0.0381
+0.00%
$ 140.93 million $ 8,578
Mar 6, 6 PM $ 0.0381
+0.79%
$ 140.93 million $ 8,549
Mar 6, 5 PM $ 0.0378
+0.00%
$ 139.82 million $ 8,678
Mar 6, 4 PM $ 0.0378
-0.87%
$ 139.82 million $ 8,799
Mar 6, 3 PM $ 0.0381
+0.00%
$ 141.04 million $ 8,824
Mar 6, 2 PM $ 0.0381
+0.00%
$ 141.04 million $ 8,797
Mar 6, 1 PM $ 0.0381
+0.08%
$ 141.04 million $ 8,774
Mar 6, 12 PM $ 0.0381
+0.00%
$ 140.93 million $ 8,654
Mar 6, 11 AM $ 0.0381
+0.00%
$ 140.93 million $ 8,699
Mar 6, 10 AM $ 0.0381
+0.79%
$ 140.93 million $ 8,743
Mar 6, 9 AM $ 0.0378
+0.00%
$ 139.82 million $ 8,705
Mar 6, 8 AM $ 0.0378
-0.79%
$ 139.82 million $ 8,641
Mar 6, 7 AM $ 0.0381
+0.00%
$ 140.93 million $ 8,618
Mar 6, 6 AM $ 0.0381
+0.00%
$ 140.93 million $ 8,642
Mar 6, 5 AM $ 0.0381
+0.00%
$ 140.93 million $ 8,641
Mar 6, 4 AM $ 0.0381
+0.00%
$ 140.93 million $ 8,643
Mar 6, 3 AM $ 0.0381
+0.79%
$ 140.93 million $ 8,669
Mar 6, 2 AM $ 0.0378
+0.00%
$ 139.82 million $ 8,722
Mar 6, 1 AM $ 0.0378
-0.79%
$ 139.82 million $ 8,719
Mar 6, 12 AM $ 0.0381
+0.00%
$ 140.93 million $ 8,771
Mar 5, 11 PM $ 0.0381
-0.03%
$ 140.93 million $ 8,850
Mar 5, 10 PM $ 0.0381
+0.82%
$ 140.97 million $ 8,858
Mar 5, 9 PM $ 0.0381
+0.05%
$ 141.01 million $ 8,833
Mar 5, 8 PM $ 0.0381
+0.79%
$ 140.93 million $ 8,843
Mar 5, 7 PM $ 0.0378
-0.84%
$ 139.82 million $ 8,743
Mar 5, 6 PM $ 0.0381
+0.05%
$ 141.01 million $ 8,818
Mar 5, 5 PM $ 0.0378
-0.79%
$ 139.82 million $ 8,678
Mar 5, 4 PM $ 0.0381
-0.05%
$ 140.93 million $ 8,605
Mar 5, 3 PM $ 0.0381
+0.05%
$ 141.01 million $ 8,668
Mar 5, 2 PM $ 0.0381
+0.79%
$ 140.93 million $ 8,610
Mar 5, 1 PM $ 0.0378
+0.00%
$ 139.82 million $ 8,642
Mar 5, 12 PM $ 0.0378
-0.79%
$ 139.82 million $ 8,720
Mar 5, 11 AM $ 0.0381
+0.00%
$ 140.93 million $ 8,758
Mar 5, 10 AM $ 0.0381
+0.79%
$ 140.93 million $ 8,688
Mar 5, 9 AM $ 0.0378
+0.00%
$ 139.82 million $ 8,708
Mar 5, 8 AM $ 0.0378
+0.00%
$ 139.82 million $ 8,731
Mar 5, 7 AM $ 0.0378
+0.00%
$ 139.82 million $ 8,744
Mar 5, 6 AM $ 0.0378
-0.66%
$ 139.82 million $ 8,703
Mar 5, 5 AM $ 0.038
+0.79%
$ 140.75 million $ 8,678
Mar 5, 4 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,627
Mar 5, 3 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,593
Mar 5, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 8,429
Mar 5, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 8,373
Mar 5, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 8,396
Mar 4, 11 PM $ 0.038
+0.79%
$ 140.75 million $ 8,305
Mar 4, 10 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,387
Mar 4, 9 PM $ 0.038
+0.00%
$ 140.75 million $ 8,490
Mar 4, 8 PM $ 0.038
+0.74%
$ 140.75 million $ 8,493