Race Kingdom Historical Data

ATOZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,341
Apr 10, 2 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,418
Apr 10, 1 AM $ 0.0381
+0.82%
$ 140.86 million $ 9,428
Apr 10, 12 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,474
Apr 9, 11 PM $ 0.0381
+0.82%
$ 140.86 million $ 9,440
Apr 9, 10 PM $ 0.0378
+0.00%
$ 139.71 million $ 9,386
Apr 9, 9 PM $ 0.0378
-0.81%
$ 139.71 million $ 9,365
Apr 9, 8 PM $ 0.0381
+0.82%
$ 140.86 million $ 9,411
Apr 9, 7 PM $ 0.0378
+0.00%
$ 139.71 million $ 9,500
Apr 9, 6 PM $ 0.0378
+0.00%
$ 139.71 million $ 9,557
Apr 9, 5 PM $ 0.0378
+0.03%
$ 139.71 million $ 9,570
Apr 9, 4 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,363
Apr 9, 3 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,362
Apr 9, 2 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,432
Apr 9, 1 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,545
Apr 9, 12 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,411
Apr 9, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,336
Apr 9, 10 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,348
Apr 9, 9 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,292
Apr 9, 8 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,190
Apr 9, 7 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,271
Apr 9, 6 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,258
Apr 9, 5 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,291
Apr 9, 4 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,401
Apr 9, 3 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,478
Apr 9, 2 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,521
Apr 9, 1 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,300
Apr 9, 12 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,299
Apr 8, 11 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,345
Apr 8, 10 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,317
Apr 8, 9 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,398
Apr 8, 8 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,329
Apr 8, 7 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,279
Apr 8, 6 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,153
Apr 8, 5 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,179
Apr 8, 4 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,146
Apr 8, 3 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,156
Apr 8, 2 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,184
Apr 8, 1 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,043
Apr 8, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,165
Apr 8, 11 AM $ 0.0381
+0.82%
$ 140.86 million $ 9,218
Apr 8, 10 AM $ 0.0378
-0.81%
$ 139.71 million $ 9,260
Apr 8, 9 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,319
Apr 8, 8 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,327
Apr 8, 7 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,324
Apr 8, 6 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,235
Apr 8, 5 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,212
Apr 8, 4 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,182
Apr 8, 3 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,187
Apr 8, 2 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,121