Race Kingdom Historical Data

ATOZ Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.038
+0.00%
$ 140.75 million $ 9,388
5:00 AM $ 0.038
+0.00%
$ 140.75 million $ 9,406
4:59 AM $ 0.038
+0.00%
$ 140.75 million $ 9,406
4:58 AM $ 0.038
+0.77%
$ 140.75 million $ 9,404
4:57 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,404
4:56 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,404
4:55 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,383
4:54 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,383
4:53 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,383
4:52 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,422
4:51 AM $ 0.038
+0.00%
$ 139.68 million $ 9,422
4:50 AM $ 0.038
+0.00%
$ 139.68 million $ 9,395
4:49 AM $ 0.038
+0.00%
$ 140.75 million $ 9,395
4:48 AM $ 0.038
+0.77%
$ 140.75 million $ 9,401
4:47 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,401
4:46 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,401
4:45 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,401
4:44 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,401
4:43 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,433
4:42 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,433
4:41 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,460
4:40 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,430
4:39 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,430
4:38 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,467
4:37 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,431
4:36 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,431
4:35 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,434
4:34 AM $ 0.038
+0.00%
$ 140.75 million $ 9,434
4:33 AM $ 0.038
+0.00%
$ 140.75 million $ 9,434
4:32 AM $ 0.038
+0.00%
$ 140.75 million $ 9,455
4:31 AM $ 0.038
+0.00%
$ 140.75 million $ 9,455
4:30 AM $ 0.038
+0.77%
$ 140.75 million $ 9,455
4:29 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,430
4:28 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,469
4:27 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,469
4:26 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,451
4:25 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,451
4:24 AM $ 0.038
+0.00%
$ 140.75 million $ 9,451
4:23 AM $ 0.038
+0.00%
$ 140.75 million $ 9,445
4:22 AM $ 0.038
+0.00%
$ 140.75 million $ 9,445
4:21 AM $ 0.038
+0.77%
$ 140.75 million $ 9,426
4:20 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,466
4:19 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,466
4:18 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,473
4:17 AM $ 0.038
+0.00%
$ 139.68 million $ 9,473
4:16 AM $ 0.038
+0.00%
$ 139.68 million $ 9,454
4:15 AM $ 0.038
+0.00%
$ 139.68 million $ 9,454
4:14 AM $ 0.038
+0.00%
$ 140.75 million $ 9,454
4:13 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,441
4:12 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,441